Taka este moneda oficiala in Bangladesh

Taka

Moneda in Bangladesh este Taka, simbol BDT.

CURS VALUTAR INTERNATIONAL Taka actualizat la data :

19-02-2019: BDT = 0.0499 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Taka

19-02-2019 BDT = 0.0499 RON
18-02-2019 BDT = 0.0501 RON
17-02-2019 BDT = 0.0500 RON
16-02-2019 BDT = 0.0500 RON
15-02-2019 BDT = 0.0499 RON
14-02-2019 BDT = 0.0502 RON
13-02-2019 BDT = 0.0499 RON
12-02-2019 BDT = 0.0501 RON
11-02-2019 BDT = 0.0500 RON
10-02-2019 BDT = 0.0500 RON
09-02-2019 BDT = 0.0500 RON
08-02-2019 BDT = 0.0499 RON
07-02-2019 BDT = 0.0497 RON
06-02-2019 BDT = 0.0495 RON
05-02-2019 BDT = 0.0495 RON
04-02-2019 BDT = 0.0495 RON
03-02-2019 BDT = 0.0496 RON
02-02-2019 BDT = 0.0496 RON
01-02-2019 BDT = 0.0494 RON
31-01-2019 BDT = 0.0494 RON
30-01-2019 BDT = 0.0498 RON
29-01-2019 BDT = 0.0501 RON
28-01-2019 BDT = 0.0501 RON
27-01-2019 BDT = 0.0498 RON
26-01-2019 BDT = 0.0498 RON
25-01-2019 BDT = 0.0503 RON
24-01-2019 BDT = 0.0499 RON
23-01-2019 BDT = 0.0500 RON
22-01-2019 BDT = 0.0493 RON
21-01-2019 BDT = 0.0495 RON
20-01-2019 BDT = 0.0495 RON
19-01-2019 BDT = 0.0495 RON
18-01-2019 BDT = 0.0491 RON
17-01-2019 BDT = 0.0490 RON
16-01-2019 BDT = 0.0489 RON
15-01-2019 BDT = 0.0486 RON
14-01-2019 BDT = 0.0487 RON
13-01-2019 BDT = 0.0487 RON
12-01-2019 BDT = 0.0487 RON
11-01-2019 BDT = 0.0485 RON
10-01-2019 BDT = 0.0482 RON
09-01-2019 BDT = 0.0486 RON
08-01-2019 BDT = 0.0484 RON
07-01-2019 BDT = 0.0487 RON
06-01-2019 BDT = 0.0488 RON
05-01-2019 BDT = 0.0488 RON
04-01-2019 BDT = 0.0487 RON
03-01-2019 BDT = 0.0489 RON
02-01-2019 BDT = 0.0485 RON
01-01-2019 BDT = 0.0485 RON
31-12-2018 BDT = 0.0486 RON
30-12-2018 BDT = 0.0487 RON
29-12-2018 BDT = 0.0487 RON
28-12-2018 BDT = 0.0486 RON
27-12-2018 BDT = 0.0485 RON
26-12-2018 BDT = 0.0486 RON
25-12-2018 BDT = 0.0485 RON
24-12-2018 BDT = 0.0486 RON
23-12-2018 BDT = 0.0486 RON
22-12-2018 BDT = 0.0486 RON
21-12-2018 BDT = 0.0483 RON
20-12-2018 BDT = 0.0488 RON
19-12-2018 BDT = 0.0487 RON
18-12-2018 BDT = 0.0488 RON
17-12-2018 BDT = 0.0492 RON
16-12-2018 BDT = 0.0492 RON
15-12-2018 BDT = 0.0491 RON
14-12-2018 BDT = 0.0488 RON
13-12-2018 BDT = 0.0488 RON
12-12-2018 BDT = 0.0491 RON
11-12-2018 BDT = 0.0488 RON
10-12-2018 BDT = 0.0487 RON
09-12-2018 BDT = 0.0487 RON
08-12-2018 BDT = 0.0487 RON
07-12-2018 BDT = 0.0487 RON
06-12-2018 BDT = 0.0489 RON
05-12-2018 BDT = 0.0489 RON
04-12-2018 BDT = 0.0486 RON
03-12-2018 BDT = 0.0488 RON
02-12-2018 BDT = 0.0491 RON
01-12-2018 BDT = 0.0491 RON
30-11-2018 BDT = 0.0488 RON
29-11-2018 BDT = 0.0487 RON
28-11-2018 BDT = 0.0492 RON
27-11-2018 BDT = 0.0490 RON
26-11-2018 BDT = 0.0489 RON
25-11-2018 BDT = 0.0490 RON
24-11-2018 BDT = 0.0490 RON
23-11-2018 BDT = 0.0487 RON
22-11-2018 BDT = 0.0490 RON
21-11-2018 BDT = 0.0493 RON
20-11-2018 BDT = 0.0490 RON
19-11-2018 BDT = 0.0493 RON
18-11-2018 BDT = 0.0492 RON
17-11-2018 BDT = 0.0488 RON
16-11-2018 BDT = 0.0491 RON
15-11-2018 BDT = 0.0491 RON
14-11-2018 BDT = 0.0492 RON
13-11-2018 BDT = 0.0495 RON
12-11-2018 BDT = 0.0490 RON
11-11-2018 BDT = 0.0490 RON
10-11-2018 BDT = 0.0490 RON
09-11-2018 BDT = 0.0489 RON
08-11-2018 BDT = 0.0486 RON
07-11-2018 BDT = 0.0487 RON
06-11-2018 BDT = 0.0487 RON
05-11-2018 BDT = 0.0489 RON
04-11-2018 BDT = 0.0488 RON
03-11-2018 BDT = 0.0488 RON
02-11-2018 BDT = 0.0487 RON
01-11-2018 BDT = 0.0491 RON
31-10-2018 BDT = 0.0483 RON
30-10-2018 BDT = 0.0482 RON
29-10-2018 BDT = 0.0482 RON
28-10-2018 BDT = 0.0479 RON
27-10-2018 BDT = 0.0479 RON
26-10-2018 BDT = 0.0481 RON
25-10-2018 BDT = 0.0480 RON
24-10-2018 BDT = 0.0477 RON
23-10-2018 BDT = 0.0479 RON
22-10-2018 BDT = 0.0484 RON
21-10-2018 BDT = 0.0484 RON
20-10-2018 BDT = 0.0484 RON
19-10-2018 BDT = 0.0486 RON
18-10-2018 BDT = 0.0484 RON
17-10-2018 BDT = 0.0481 RON
16-10-2018 BDT = 0.0481 RON
15-10-2018 BDT = 0.0481 RON
14-10-2018 BDT = 0.0481 RON
13-10-2018 BDT = 0.0481 RON
12-10-2018 BDT = 0.0480 RON
11-10-2018 BDT = 0.0483 RON
10-10-2018 BDT = 0.0484 RON
09-10-2018 BDT = 0.0485 RON
08-10-2018 BDT = 0.0485 RON
07-10-2018 BDT = 0.0486 RON
06-10-2018 BDT = 0.0484 RON
05-10-2018 BDT = 0.0484 RON
04-10-2018 BDT = 0.0485 RON
03-10-2018 BDT = 0.0482 RON
02-10-2018 BDT = 0.0481 RON
01-10-2018 BDT = 0.0478 RON
30-09-2018 BDT = 0.0478 RON
29-09-2018 BDT = 0.0478 RON
28-09-2018 BDT = 0.0477 RON
27-09-2018 BDT = 0.0472 RON
26-09-2018 BDT = 0.0471 RON
25-09-2018 BDT = 0.0473 RON
24-09-2018 BDT = 0.0473 RON
23-09-2018 BDT = 0.0473 RON
22-09-2018 BDT = 0.0473 RON
21-09-2018 BDT = 0.0471 RON
20-09-2018 BDT = 0.0475 RON
19-09-2018 BDT = 0.0475 RON
18-09-2018 BDT = 0.0475 RON
17-09-2018 BDT = 0.0475 RON
16-09-2018 BDT = 0.0476 RON
15-09-2018 BDT = 0.0476 RON
14-09-2018 BDT = 0.0473 RON
13-09-2018 BDT = 0.0476 RON
12-09-2018 BDT = 0.0476 RON
11-09-2018 BDT = 0.0474 RON
09-09-2018 BDT = 0.0478 RON
08-09-2018 BDT = 0.0478 RON
07-09-2018 BDT = 0.0476 RON
06-09-2018 BDT = 0.0475 RON
05-09-2018 BDT = 0.0476 RON
04-09-2018 BDT = 0.0474 RON
03-09-2018 BDT = 0.0475 RON
02-09-2018 BDT = 0.0477 RON
31-08-2018 BDT = 0.0475 RON
30-08-2018 BDT = 0.0473 RON
29-08-2018 BDT = 0.0476 RON
28-08-2018 BDT = 0.0477 RON
27-08-2018 BDT = 0.0478 RON
26-08-2018 BDT = 0.0478 RON
25-08-2018 BDT = 0.0478 RON
24-08-2018 BDT = 0.0479 RON
23-08-2018 BDT = 0.0478 RON
22-08-2018 BDT = 0.0479 RON
21-08-2018 BDT = 0.0482 RON
20-08-2018 BDT = 0.0482 RON
19-08-2018 BDT = 0.0482 RON
18-08-2018 BDT = 0.0482 RON
17-08-2018 BDT = 0.0484 RON
16-08-2018 BDT = 0.0487 RON
15-08-2018 BDT = 0.0486 RON
14-08-2018 BDT = 0.0483 RON
13-08-2018 BDT = 0.0482 RON
12-08-2018 BDT = 0.0483 RON
11-08-2018 BDT = 0.0483 RON
10-08-2018 BDT = 0.0478 RON
09-08-2018 BDT = 0.0473 RON
08-08-2018 BDT = 0.0474 RON
07-08-2018 BDT = 0.0475 RON
06-08-2018 BDT = 0.0472 RON
05-08-2018 BDT = 0.0473 RON
04-08-2018 BDT = 0.0473 RON
03-08-2018 BDT = 0.0471 RON
02-08-2018 BDT = 0.0469 RON

In Bangladesh moneda nationala este Taka