Taka este moneda oficiala in Bangladesh

Taka

Moneda in Bangladesh este Taka, simbol BDT.

CURS VALUTAR INTERNATIONAL Taka actualizat la data :

22-10-2018: BDT = 0.0484 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Taka

22-10-2018 BDT = 0.0484 RON
21-10-2018 BDT = 0.0484 RON
20-10-2018 BDT = 0.0484 RON
19-10-2018 BDT = 0.0486 RON
18-10-2018 BDT = 0.0484 RON
17-10-2018 BDT = 0.0481 RON
16-10-2018 BDT = 0.0481 RON
15-10-2018 BDT = 0.0481 RON
14-10-2018 BDT = 0.0481 RON
13-10-2018 BDT = 0.0481 RON
12-10-2018 BDT = 0.0480 RON
11-10-2018 BDT = 0.0483 RON
10-10-2018 BDT = 0.0484 RON
09-10-2018 BDT = 0.0485 RON
08-10-2018 BDT = 0.0485 RON
07-10-2018 BDT = 0.0486 RON
06-10-2018 BDT = 0.0484 RON
05-10-2018 BDT = 0.0484 RON
04-10-2018 BDT = 0.0485 RON
03-10-2018 BDT = 0.0482 RON
02-10-2018 BDT = 0.0481 RON
01-10-2018 BDT = 0.0478 RON
30-09-2018 BDT = 0.0478 RON
29-09-2018 BDT = 0.0478 RON
28-09-2018 BDT = 0.0477 RON
27-09-2018 BDT = 0.0472 RON
26-09-2018 BDT = 0.0471 RON
25-09-2018 BDT = 0.0473 RON
24-09-2018 BDT = 0.0473 RON
23-09-2018 BDT = 0.0473 RON
22-09-2018 BDT = 0.0473 RON
21-09-2018 BDT = 0.0471 RON
20-09-2018 BDT = 0.0475 RON
19-09-2018 BDT = 0.0475 RON
18-09-2018 BDT = 0.0475 RON
17-09-2018 BDT = 0.0475 RON
16-09-2018 BDT = 0.0476 RON
15-09-2018 BDT = 0.0476 RON
14-09-2018 BDT = 0.0473 RON
13-09-2018 BDT = 0.0476 RON
12-09-2018 BDT = 0.0476 RON
11-09-2018 BDT = 0.0474 RON
09-09-2018 BDT = 0.0478 RON
08-09-2018 BDT = 0.0478 RON
07-09-2018 BDT = 0.0476 RON
06-09-2018 BDT = 0.0475 RON
05-09-2018 BDT = 0.0476 RON
04-09-2018 BDT = 0.0474 RON
03-09-2018 BDT = 0.0475 RON
02-09-2018 BDT = 0.0477 RON
31-08-2018 BDT = 0.0475 RON
30-08-2018 BDT = 0.0473 RON
29-08-2018 BDT = 0.0476 RON
28-08-2018 BDT = 0.0477 RON
27-08-2018 BDT = 0.0478 RON
26-08-2018 BDT = 0.0478 RON
25-08-2018 BDT = 0.0478 RON
24-08-2018 BDT = 0.0479 RON
23-08-2018 BDT = 0.0478 RON
22-08-2018 BDT = 0.0479 RON
21-08-2018 BDT = 0.0482 RON
20-08-2018 BDT = 0.0482 RON
19-08-2018 BDT = 0.0482 RON
18-08-2018 BDT = 0.0482 RON
17-08-2018 BDT = 0.0484 RON
16-08-2018 BDT = 0.0487 RON
15-08-2018 BDT = 0.0486 RON
14-08-2018 BDT = 0.0483 RON
13-08-2018 BDT = 0.0482 RON
12-08-2018 BDT = 0.0483 RON
11-08-2018 BDT = 0.0483 RON
10-08-2018 BDT = 0.0478 RON
09-08-2018 BDT = 0.0473 RON
08-08-2018 BDT = 0.0474 RON
07-08-2018 BDT = 0.0475 RON
06-08-2018 BDT = 0.0472 RON
05-08-2018 BDT = 0.0473 RON
04-08-2018 BDT = 0.0473 RON
03-08-2018 BDT = 0.0471 RON
02-08-2018 BDT = 0.0469 RON
01-08-2018 BDT = 0.0468 RON
31-07-2018 BDT = 0.0468 RON
30-07-2018 BDT = 0.0469 RON
29-07-2018 BDT = 0.0469 RON
28-07-2018 BDT = 0.0469 RON
27-07-2018 BDT = 0.0471 RON
26-07-2018 BDT = 0.0466 RON
25-07-2018 BDT = 0.0469 RON
24-07-2018 BDT = 0.0474 RON
23-07-2018 BDT = 0.0474 RON
22-07-2018 BDT = 0.0473 RON
21-07-2018 BDT = 0.0470 RON
20-07-2018 BDT = 0.0473 RON
19-07-2018 BDT = 0.0473 RON
18-07-2018 BDT = 0.0472 RON
17-07-2018 BDT = 0.0477 RON
16-07-2018 BDT = 0.0476 RON
15-07-2018 BDT = 0.0475 RON
14-07-2018 BDT = 0.0475 RON
13-07-2018 BDT = 0.0475 RON
12-07-2018 BDT = 0.0476 RON
11-07-2018 BDT = 0.0473 RON
10-07-2018 BDT = 0.0475 RON
09-07-2018 BDT = 0.0475 RON
08-07-2018 BDT = 0.0473 RON
07-07-2018 BDT = 0.0473 RON
06-07-2018 BDT = 0.0474 RON
05-07-2018 BDT = 0.0475 RON
04-07-2018 BDT = 0.0474 RON
03-07-2018 BDT = 0.0480 RON
02-07-2018 BDT = 0.0477 RON
01-07-2018 BDT = 0.0472 RON
30-06-2018 BDT = 0.0472 RON
29-06-2018 BDT = 0.0478 RON
28-06-2018 BDT = 0.0476 RON
27-06-2018 BDT = 0.0473 RON
26-06-2018 BDT = 0.0473 RON
25-06-2018 BDT = 0.0474 RON
24-06-2018 BDT = 0.0473 RON
23-06-2018 BDT = 0.0473 RON
22-06-2018 BDT = 0.0476 RON
21-06-2018 BDT = 0.0477 RON
20-06-2018 BDT = 0.0477 RON
19-06-2018 BDT = 0.0475 RON
18-06-2018 BDT = 0.0475 RON
17-06-2018 BDT = 0.0475 RON
16-06-2018 BDT = 0.0475 RON
15-06-2018 BDT = 0.0477 RON
14-06-2018 BDT = 0.0468 RON
13-06-2018 BDT = 0.0469 RON
12-06-2018 BDT = 0.0468 RON
11-06-2018 BDT = 0.0470 RON
10-06-2018 BDT = 0.0467 RON
09-06-2018 BDT = 0.0467 RON
08-06-2018 BDT = 0.0467 RON
07-06-2018 BDT = 0.0467 RON
06-06-2018 BDT = 0.0469 RON
05-06-2018 BDT = 0.0469 RON
04-06-2018 BDT = 0.0471 RON
03-06-2018 BDT = 0.0473 RON
02-06-2018 BDT = 0.0473 RON
01-06-2018 BDT = 0.0472 RON
31-05-2018 BDT = 0.0472 RON
30-05-2018 BDT = 0.0476 RON
29-05-2018 BDT = 0.0472 RON
28-05-2018 BDT = 0.0470 RON
27-05-2018 BDT = 0.0470 RON
26-05-2018 BDT = 0.0470 RON
25-05-2018 BDT = 0.0467 RON
24-05-2018 BDT = 0.0467 RON
23-05-2018 BDT = 0.0463 RON
22-05-2018 BDT = 0.0462 RON
21-05-2018 BDT = 0.0464 RON
20-05-2018 BDT = 0.0464 RON
19-05-2018 BDT = 0.0464 RON
18-05-2018 BDT = 0.0463 RON
17-05-2018 BDT = 0.0463 RON
16-05-2018 BDT = 0.0462 RON
15-05-2018 BDT = 0.0458 RON
14-05-2018 BDT = 0.0459 RON
13-05-2018 BDT = 0.0458 RON
12-05-2018 BDT = 0.0458 RON
11-05-2018 BDT = 0.0459 RON
10-05-2018 BDT = 0.0463 RON
09-05-2018 BDT = 0.0463 RON
08-05-2018 BDT = 0.0461 RON
07-05-2018 BDT = 0.0461 RON
06-05-2018 BDT = 0.0460 RON
05-05-2018 BDT = 0.0460 RON
04-05-2018 BDT = 0.0459 RON
03-05-2018 BDT = 0.0461 RON
02-05-2018 BDT = 0.0455 RON
01-05-2018 BDT = 0.0456 RON
30-04-2018 BDT = 0.0464 RON
29-04-2018 BDT = 0.0454 RON
28-04-2018 BDT = 0.0454 RON
27-04-2018 BDT = 0.0455 RON
26-04-2018 BDT = 0.0452 RON
25-04-2018 BDT = 0.0450 RON
24-04-2018 BDT = 0.0451 RON
23-04-2018 BDT = 0.0457 RON
22-04-2018 BDT = 0.0457 RON
21-04-2018 BDT = 0.0457 RON
20-04-2018 BDT = 0.0454 RON
19-04-2018 BDT = 0.0453 RON
18-04-2018 BDT = 0.0452 RON
17-04-2018 BDT = 0.0452 RON
16-04-2018 BDT = 0.0456 RON
15-04-2018 BDT = 0.0455 RON
14-04-2018 BDT = 0.0455 RON
13-04-2018 BDT = 0.0456 RON
12-04-2018 BDT = 0.0454 RON
11-04-2018 BDT = 0.0454 RON
10-04-2018 BDT = 0.0452 RON
09-04-2018 BDT = 0.0460 RON
08-04-2018 BDT = 0.0458 RON
07-04-2018 BDT = 0.0458 RON
06-04-2018 BDT = 0.0459 RON
05-04-2018 BDT = 0.0452 RON
04-04-2018 BDT = 0.0452 RON

In Bangladesh moneda nationala este Taka