Russian Ruble este moneda oficiala in Rusia

Russian Ruble

Moneda in Rusia este Russian Ruble, simbol RUB.

CURS VALUTAR BNR Russian Ruble actualizat la data :

13-12-2018: RUB = 0.0619 RON

CURS VALUTAR INTERNATIONAL Russian Ruble actualizat la data :

13-12-2018: RUB = 0.0616 RON

ISTORIC CURS VALUTAR BNR - Russian Ruble

13-12-2018 RUB = 0.0619 RON
12-12-2018 RUB = 0.0616 RON
11-12-2018 RUB = 0.0614 RON
10-12-2018 RUB = 0.0611 RON
09-12-2018 RUB = 0.0611 RON
08-12-2018 RUB = 0.0611 RON
07-12-2018 RUB = 0.0613 RON
06-12-2018 RUB = 0.0615 RON
05-12-2018 RUB = 0.0614 RON
04-12-2018 RUB = 0.0617 RON
03-12-2018 RUB = 0.0615 RON
02-12-2018 RUB = 0.0615 RON
01-12-2018 RUB = 0.0615 RON
30-11-2018 RUB = 0.0615 RON
29-11-2018 RUB = 0.0612 RON
28-11-2018 RUB = 0.0618 RON
27-11-2018 RUB = 0.0615 RON
26-11-2018 RUB = 0.0624 RON
25-11-2018 RUB = 0.0624 RON
24-11-2018 RUB = 0.0624 RON
23-11-2018 RUB = 0.0623 RON
22-11-2018 RUB = 0.0621 RON
21-11-2018 RUB = 0.0621 RON
20-11-2018 RUB = 0.0620 RON
19-11-2018 RUB = 0.0623 RON
18-11-2018 RUB = 0.0623 RON
17-11-2018 RUB = 0.0623 RON
16-11-2018 RUB = 0.0619 RON
15-11-2018 RUB = 0.0610 RON
14-11-2018 RUB = 0.0612 RON
13-11-2018 RUB = 0.0611 RON
12-11-2018 RUB = 0.0612 RON
11-11-2018 RUB = 0.0612 RON
10-11-2018 RUB = 0.0612 RON
09-11-2018 RUB = 0.0615 RON
08-11-2018 RUB = 0.0616 RON
07-11-2018 RUB = 0.0620 RON
06-11-2018 RUB = 0.0616 RON
05-11-2018 RUB = 0.0620 RON
04-11-2018 RUB = 0.0620 RON
03-11-2018 RUB = 0.0620 RON
02-11-2018 RUB = 0.0625 RON
01-11-2018 RUB = 0.0626 RON
31-10-2018 RUB = 0.0626 RON
30-10-2018 RUB = 0.0624 RON
29-10-2018 RUB = 0.0624 RON
28-10-2018 RUB = 0.0624 RON
27-10-2018 RUB = 0.0624 RON
26-10-2018 RUB = 0.0623 RON
25-10-2018 RUB = 0.0623 RON
24-10-2018 RUB = 0.0622 RON
23-10-2018 RUB = 0.0621 RON
22-10-2018 RUB = 0.0620 RON
21-10-2018 RUB = 0.0620 RON
20-10-2018 RUB = 0.0620 RON
19-10-2018 RUB = 0.0618 RON
18-10-2018 RUB = 0.0616 RON
17-10-2018 RUB = 0.0616 RON
16-10-2018 RUB = 0.0614 RON
15-10-2018 RUB = 0.0610 RON
14-10-2018 RUB = 0.0610 RON
13-10-2018 RUB = 0.0610 RON
12-10-2018 RUB = 0.0606 RON
11-10-2018 RUB = 0.0614 RON
10-10-2018 RUB = 0.0612 RON
09-10-2018 RUB = 0.0607 RON
08-10-2018 RUB = 0.0609 RON
07-10-2018 RUB = 0.0609 RON
06-10-2018 RUB = 0.0609 RON
05-10-2018 RUB = 0.0613 RON
04-10-2018 RUB = 0.0615 RON
03-10-2018 RUB = 0.0618 RON
02-10-2018 RUB = 0.0612 RON
01-10-2018 RUB = 0.0611 RON
30-09-2018 RUB = 0.0611 RON
29-09-2018 RUB = 0.0611 RON
28-09-2018 RUB = 0.0605 RON
27-09-2018 RUB = 0.0602 RON
26-09-2018 RUB = 0.0602 RON
25-09-2018 RUB = 0.0600 RON
24-09-2018 RUB = 0.0595 RON
23-09-2018 RUB = 0.0595 RON
22-09-2018 RUB = 0.0595 RON
21-09-2018 RUB = 0.0599 RON
20-09-2018 RUB = 0.0593 RON
19-09-2018 RUB = 0.0588 RON
18-09-2018 RUB = 0.0584 RON
17-09-2018 RUB = 0.0580 RON
16-09-2018 RUB = 0.0580 RON
15-09-2018 RUB = 0.0580 RON
14-09-2018 RUB = 0.0583 RON
13-09-2018 RUB = 0.0575 RON
12-09-2018 RUB = 0.0569 RON
11-09-2018 RUB = 0.0572 RON
09-09-2018 RUB = 0.0579 RON
08-09-2018 RUB = 0.0579 RON
07-09-2018 RUB = 0.0584 RON
06-09-2018 RUB = 0.0586 RON
05-09-2018 RUB = 0.0588 RON
04-09-2018 RUB = 0.0588 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Russian Ruble

13-12-2018 RUB = 0.0616 RON
12-12-2018 RUB = 0.0620 RON
11-12-2018 RUB = 0.0614 RON
10-12-2018 RUB = 0.0615 RON
09-12-2018 RUB = 0.0614 RON
08-12-2018 RUB = 0.0614 RON
07-12-2018 RUB = 0.0611 RON
06-12-2018 RUB = 0.0617 RON
05-12-2018 RUB = 0.0613 RON
04-12-2018 RUB = 0.0615 RON
03-12-2018 RUB = 0.0613 RON
02-12-2018 RUB = 0.0613 RON
01-12-2018 RUB = 0.0613 RON
30-11-2018 RUB = 0.0618 RON
29-11-2018 RUB = 0.0609 RON
28-11-2018 RUB = 0.0615 RON
27-11-2018 RUB = 0.0613 RON
26-11-2018 RUB = 0.0620 RON
25-11-2018 RUB = 0.0621 RON
24-11-2018 RUB = 0.0621 RON
23-11-2018 RUB = 0.0623 RON
22-11-2018 RUB = 0.0623 RON
21-11-2018 RUB = 0.0620 RON
20-11-2018 RUB = 0.0621 RON
19-11-2018 RUB = 0.0620 RON
18-11-2018 RUB = 0.0619 RON
17-11-2018 RUB = 0.0619 RON
16-11-2018 RUB = 0.0617 RON
15-11-2018 RUB = 0.0614 RON
14-11-2018 RUB = 0.0606 RON
13-11-2018 RUB = 0.0611 RON
12-11-2018 RUB = 0.0605 RON
11-11-2018 RUB = 0.0605 RON
10-11-2018 RUB = 0.0605 RON
09-11-2018 RUB = 0.0612 RON
08-11-2018 RUB = 0.0616 RON
07-11-2018 RUB = 0.0617 RON
06-11-2018 RUB = 0.0619 RON
05-11-2018 RUB = 0.0619 RON
04-11-2018 RUB = 0.0618 RON
03-11-2018 RUB = 0.0618 RON
02-11-2018 RUB = 0.0622 RON
01-11-2018 RUB = 0.0627 RON
31-10-2018 RUB = 0.0628 RON
30-10-2018 RUB = 0.0623 RON
29-10-2018 RUB = 0.0623 RON
28-10-2018 RUB = 0.0622 RON
27-10-2018 RUB = 0.0623 RON
26-10-2018 RUB = 0.0625 RON
25-10-2018 RUB = 0.0623 RON
24-10-2018 RUB = 0.0621 RON
23-10-2018 RUB = 0.0624 RON
22-10-2018 RUB = 0.0620 RON
21-10-2018 RUB = 0.0619 RON
20-10-2018 RUB = 0.0619 RON
19-10-2018 RUB = 0.0620 RON
18-10-2018 RUB = 0.0619 RON
17-10-2018 RUB = 0.0617 RON
16-10-2018 RUB = 0.0613 RON
15-10-2018 RUB = 0.0610 RON
14-10-2018 RUB = 0.0611 RON
13-10-2018 RUB = 0.0611 RON
12-10-2018 RUB = 0.0607 RON
11-10-2018 RUB = 0.0606 RON
10-10-2018 RUB = 0.0612 RON
09-10-2018 RUB = 0.0610 RON
08-10-2018 RUB = 0.0609 RON
07-10-2018 RUB = 0.0609 RON
06-10-2018 RUB = 0.0609 RON
05-10-2018 RUB = 0.0606 RON
04-10-2018 RUB = 0.0617 RON
03-10-2018 RUB = 0.0617 RON
02-10-2018 RUB = 0.0620 RON
01-10-2018 RUB = 0.0612 RON
30-09-2018 RUB = 0.0611 RON
29-09-2018 RUB = 0.0611 RON
28-09-2018 RUB = 0.0611 RON
27-09-2018 RUB = 0.0603 RON
26-09-2018 RUB = 0.0601 RON
25-09-2018 RUB = 0.0601 RON
24-09-2018 RUB = 0.0596 RON
23-09-2018 RUB = 0.0593 RON
22-09-2018 RUB = 0.0595 RON
21-09-2018 RUB = 0.0596 RON
20-09-2018 RUB = 0.0597 RON
19-09-2018 RUB = 0.0591 RON
18-09-2018 RUB = 0.0584 RON
17-09-2018 RUB = 0.0584 RON
16-09-2018 RUB = 0.0587 RON
15-09-2018 RUB = 0.0586 RON
14-09-2018 RUB = 0.0581 RON
13-09-2018 RUB = 0.0578 RON
12-09-2018 RUB = 0.0575 RON
11-09-2018 RUB = 0.0566 RON
09-09-2018 RUB = 0.0574 RON
08-09-2018 RUB = 0.0574 RON
07-09-2018 RUB = 0.0576 RON
06-09-2018 RUB = 0.0584 RON
05-09-2018 RUB = 0.0587 RON
04-09-2018 RUB = 0.0587 RON

In Rusia moneda nationala este Russian Ruble