Russian Ruble este moneda oficiala in Rusia

Russian Ruble

Moneda in Rusia este Russian Ruble, simbol RUB.

CURS VALUTAR BNR Russian Ruble actualizat la data :

21-10-2018: RUB = 0.0620 RON

CURS VALUTAR INTERNATIONAL Russian Ruble actualizat la data :

21-10-2018: RUB = 0.0619 RON

ISTORIC CURS VALUTAR BNR - Russian Ruble

21-10-2018 RUB = 0.0620 RON
20-10-2018 RUB = 0.0620 RON
19-10-2018 RUB = 0.0618 RON
18-10-2018 RUB = 0.0616 RON
17-10-2018 RUB = 0.0616 RON
16-10-2018 RUB = 0.0614 RON
15-10-2018 RUB = 0.0610 RON
14-10-2018 RUB = 0.0610 RON
13-10-2018 RUB = 0.0610 RON
12-10-2018 RUB = 0.0606 RON
11-10-2018 RUB = 0.0614 RON
10-10-2018 RUB = 0.0612 RON
09-10-2018 RUB = 0.0607 RON
08-10-2018 RUB = 0.0609 RON
07-10-2018 RUB = 0.0609 RON
06-10-2018 RUB = 0.0609 RON
05-10-2018 RUB = 0.0613 RON
04-10-2018 RUB = 0.0615 RON
03-10-2018 RUB = 0.0618 RON
02-10-2018 RUB = 0.0612 RON
01-10-2018 RUB = 0.0611 RON
30-09-2018 RUB = 0.0611 RON
29-09-2018 RUB = 0.0611 RON
28-09-2018 RUB = 0.0605 RON
27-09-2018 RUB = 0.0602 RON
26-09-2018 RUB = 0.0602 RON
25-09-2018 RUB = 0.0600 RON
24-09-2018 RUB = 0.0595 RON
23-09-2018 RUB = 0.0595 RON
22-09-2018 RUB = 0.0595 RON
21-09-2018 RUB = 0.0599 RON
20-09-2018 RUB = 0.0593 RON
19-09-2018 RUB = 0.0588 RON
18-09-2018 RUB = 0.0584 RON
17-09-2018 RUB = 0.0580 RON
16-09-2018 RUB = 0.0580 RON
15-09-2018 RUB = 0.0580 RON
14-09-2018 RUB = 0.0583 RON
13-09-2018 RUB = 0.0575 RON
12-09-2018 RUB = 0.0569 RON
11-09-2018 RUB = 0.0572 RON
09-09-2018 RUB = 0.0579 RON
08-09-2018 RUB = 0.0579 RON
07-09-2018 RUB = 0.0584 RON
06-09-2018 RUB = 0.0586 RON
05-09-2018 RUB = 0.0588 RON
04-09-2018 RUB = 0.0588 RON
03-09-2018 RUB = 0.0585 RON
02-09-2018 RUB = 0.0585 RON
31-08-2018 RUB = 0.0583 RON
30-08-2018 RUB = 0.0586 RON
29-08-2018 RUB = 0.0590 RON
28-08-2018 RUB = 0.0594 RON
27-08-2018 RUB = 0.0591 RON
26-08-2018 RUB = 0.0591 RON
25-08-2018 RUB = 0.0591 RON
24-08-2018 RUB = 0.0584 RON
23-08-2018 RUB = 0.0592 RON
22-08-2018 RUB = 0.0599 RON
21-08-2018 RUB = 0.0607 RON
20-08-2018 RUB = 0.0606 RON
19-08-2018 RUB = 0.0606 RON
18-08-2018 RUB = 0.0606 RON
17-08-2018 RUB = 0.0613 RON
16-08-2018 RUB = 0.0612 RON
15-08-2018 RUB = 0.0612 RON
14-08-2018 RUB = 0.0602 RON
13-08-2018 RUB = 0.0608 RON
12-08-2018 RUB = 0.0608 RON
11-08-2018 RUB = 0.0608 RON
10-08-2018 RUB = 0.0608 RON
09-08-2018 RUB = 0.0624 RON
08-08-2018 RUB = 0.0631 RON
07-08-2018 RUB = 0.0630 RON
06-08-2018 RUB = 0.0629 RON
05-08-2018 RUB = 0.0629 RON
04-08-2018 RUB = 0.0629 RON
03-08-2018 RUB = 0.0629 RON
02-08-2018 RUB = 0.0632 RON
01-08-2018 RUB = 0.0633 RON
31-07-2018 RUB = 0.0632 RON
30-07-2018 RUB = 0.0633 RON
29-07-2018 RUB = 0.0633 RON
28-07-2018 RUB = 0.0633 RON
27-07-2018 RUB = 0.0628 RON
26-07-2018 RUB = 0.0629 RON
25-07-2018 RUB = 0.0632 RON
24-07-2018 RUB = 0.0630 RON
23-07-2018 RUB = 0.0630 RON
22-07-2018 RUB = 0.0630 RON
21-07-2018 RUB = 0.0630 RON
20-07-2018 RUB = 0.0632 RON
19-07-2018 RUB = 0.0635 RON
18-07-2018 RUB = 0.0635 RON
17-07-2018 RUB = 0.0640 RON
16-07-2018 RUB = 0.0643 RON
15-07-2018 RUB = 0.0643 RON
14-07-2018 RUB = 0.0643 RON
13-07-2018 RUB = 0.0643 RON
12-07-2018 RUB = 0.0640 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Russian Ruble

21-10-2018 RUB = 0.0619 RON
20-10-2018 RUB = 0.0619 RON
19-10-2018 RUB = 0.0620 RON
18-10-2018 RUB = 0.0619 RON
17-10-2018 RUB = 0.0617 RON
16-10-2018 RUB = 0.0613 RON
15-10-2018 RUB = 0.0610 RON
14-10-2018 RUB = 0.0611 RON
13-10-2018 RUB = 0.0611 RON
12-10-2018 RUB = 0.0607 RON
11-10-2018 RUB = 0.0606 RON
10-10-2018 RUB = 0.0612 RON
09-10-2018 RUB = 0.0610 RON
08-10-2018 RUB = 0.0609 RON
07-10-2018 RUB = 0.0609 RON
06-10-2018 RUB = 0.0609 RON
05-10-2018 RUB = 0.0606 RON
04-10-2018 RUB = 0.0617 RON
03-10-2018 RUB = 0.0617 RON
02-10-2018 RUB = 0.0620 RON
01-10-2018 RUB = 0.0612 RON
30-09-2018 RUB = 0.0611 RON
29-09-2018 RUB = 0.0611 RON
28-09-2018 RUB = 0.0611 RON
27-09-2018 RUB = 0.0603 RON
26-09-2018 RUB = 0.0601 RON
25-09-2018 RUB = 0.0601 RON
24-09-2018 RUB = 0.0596 RON
23-09-2018 RUB = 0.0593 RON
22-09-2018 RUB = 0.0595 RON
21-09-2018 RUB = 0.0596 RON
20-09-2018 RUB = 0.0597 RON
19-09-2018 RUB = 0.0591 RON
18-09-2018 RUB = 0.0584 RON
17-09-2018 RUB = 0.0584 RON
16-09-2018 RUB = 0.0587 RON
15-09-2018 RUB = 0.0586 RON
14-09-2018 RUB = 0.0581 RON
13-09-2018 RUB = 0.0578 RON
12-09-2018 RUB = 0.0575 RON
11-09-2018 RUB = 0.0566 RON
09-09-2018 RUB = 0.0574 RON
08-09-2018 RUB = 0.0574 RON
07-09-2018 RUB = 0.0576 RON
06-09-2018 RUB = 0.0584 RON
05-09-2018 RUB = 0.0587 RON
04-09-2018 RUB = 0.0587 RON
03-09-2018 RUB = 0.0590 RON
02-09-2018 RUB = 0.0592 RON
31-08-2018 RUB = 0.0584 RON
30-08-2018 RUB = 0.0582 RON
29-08-2018 RUB = 0.0585 RON
28-08-2018 RUB = 0.0590 RON
27-08-2018 RUB = 0.0593 RON
26-08-2018 RUB = 0.0595 RON
25-08-2018 RUB = 0.0595 RON
24-08-2018 RUB = 0.0588 RON
23-08-2018 RUB = 0.0589 RON
22-08-2018 RUB = 0.0597 RON
21-08-2018 RUB = 0.0604 RON
20-08-2018 RUB = 0.0607 RON
19-08-2018 RUB = 0.0607 RON
18-08-2018 RUB = 0.0607 RON
17-08-2018 RUB = 0.0612 RON
16-08-2018 RUB = 0.0611 RON
15-08-2018 RUB = 0.0619 RON
14-08-2018 RUB = 0.0603 RON
13-08-2018 RUB = 0.0602 RON
12-08-2018 RUB = 0.0603 RON
11-08-2018 RUB = 0.0602 RON
10-08-2018 RUB = 0.0606 RON
09-08-2018 RUB = 0.0609 RON
08-08-2018 RUB = 0.0631 RON
07-08-2018 RUB = 0.0630 RON
06-08-2018 RUB = 0.0630 RON
05-08-2018 RUB = 0.0630 RON
04-08-2018 RUB = 0.0629 RON
03-08-2018 RUB = 0.0629 RON
02-08-2018 RUB = 0.0629 RON
01-08-2018 RUB = 0.0632 RON
31-07-2018 RUB = 0.0635 RON
30-07-2018 RUB = 0.0632 RON
29-07-2018 RUB = 0.0632 RON
28-07-2018 RUB = 0.0633 RON
27-07-2018 RUB = 0.0632 RON
26-07-2018 RUB = 0.0627 RON
25-07-2018 RUB = 0.0626 RON
24-07-2018 RUB = 0.0630 RON
23-07-2018 RUB = 0.0626 RON
22-07-2018 RUB = 0.0626 RON
21-07-2018 RUB = 0.0626 RON
20-07-2018 RUB = 0.0628 RON
19-07-2018 RUB = 0.0634 RON
18-07-2018 RUB = 0.0637 RON
17-07-2018 RUB = 0.0638 RON
16-07-2018 RUB = 0.0638 RON
15-07-2018 RUB = 0.0636 RON
14-07-2018 RUB = 0.0636 RON
13-07-2018 RUB = 0.0641 RON
12-07-2018 RUB = 0.0639 RON

In Rusia moneda nationala este Russian Ruble