Russian Ruble este moneda oficiala in Rusia

Russian Ruble

Moneda in Rusia este Russian Ruble, simbol RUB.

CURS VALUTAR BNR Russian Ruble actualizat la data :

21-03-2019: RUB = 0.0652 RON

CURS VALUTAR INTERNATIONAL Russian Ruble actualizat la data :

21-03-2019: RUB = 0.0652 RON

ISTORIC CURS VALUTAR BNR - Russian Ruble

21-03-2019 RUB = 0.0652 RON
20-03-2019 RUB = 0.0651 RON
19-03-2019 RUB = 0.0649 RON
18-03-2019 RUB = 0.0644 RON
17-03-2019 RUB = 0.0644 RON
16-03-2019 RUB = 0.0644 RON
15-03-2019 RUB = 0.0644 RON
21-02-2019 RUB = 0.0638 RON
20-02-2019 RUB = 0.0634 RON
19-02-2019 RUB = 0.0632 RON
18-02-2019 RUB = 0.0630 RON
17-02-2019 RUB = 0.0630 RON
16-02-2019 RUB = 0.0630 RON
15-02-2019 RUB = 0.0631 RON
14-02-2019 RUB = 0.0638 RON
13-02-2019 RUB = 0.0641 RON
12-02-2019 RUB = 0.0638 RON
11-02-2019 RUB = 0.0634 RON
09-02-2019 RUB = 0.0634 RON
08-02-2019 RUB = 0.0633 RON
07-02-2019 RUB = 0.0633 RON
06-02-2019 RUB = 0.0634 RON
05-02-2019 RUB = 0.0634 RON
04-02-2019 RUB = 0.0633 RON
03-02-2019 RUB = 0.0633 RON
02-02-2019 RUB = 0.0633 RON
01-02-2019 RUB = 0.0632 RON
31-01-2019 RUB = 0.0631 RON
30-01-2019 RUB = 0.0627 RON
29-01-2019 RUB = 0.0632 RON
28-01-2019 RUB = 0.0636 RON
27-01-2019 RUB = 0.0636 RON
26-01-2019 RUB = 0.0636 RON
25-01-2019 RUB = 0.0633 RON
24-01-2019 RUB = 0.0633 RON
23-01-2019 RUB = 0.0624 RON
22-01-2019 RUB = 0.0623 RON
21-01-2019 RUB = 0.0620 RON
20-01-2019 RUB = 0.0620 RON
19-01-2019 RUB = 0.0620 RON
18-01-2019 RUB = 0.0618 RON
17-01-2019 RUB = 0.0615 RON
16-01-2019 RUB = 0.0610 RON
15-01-2019 RUB = 0.0607 RON
14-01-2019 RUB = 0.0607 RON
13-01-2019 RUB = 0.0607 RON
12-01-2019 RUB = 0.0607 RON
11-01-2019 RUB = 0.0605 RON
10-01-2019 RUB = 0.0609 RON
09-01-2019 RUB = 0.0608 RON
08-01-2019 RUB = 0.0606 RON
07-01-2019 RUB = 0.0600 RON
06-01-2019 RUB = 0.0600 RON
05-01-2019 RUB = 0.0600 RON
04-01-2019 RUB = 0.0593 RON
03-01-2019 RUB = 0.0585 RON
02-01-2019 RUB = 0.0585 RON
01-01-2019 RUB = 0.0585 RON
31-12-2018 RUB = 0.0585 RON
30-12-2018 RUB = 0.0585 RON
29-12-2018 RUB = 0.0585 RON
28-12-2018 RUB = 0.0588 RON
27-12-2018 RUB = 0.0595 RON
26-12-2018 RUB = 0.0595 RON
25-12-2018 RUB = 0.0595 RON
24-12-2018 RUB = 0.0595 RON
23-12-2018 RUB = 0.0595 RON
22-12-2018 RUB = 0.0595 RON
21-12-2018 RUB = 0.0603 RON
20-12-2018 RUB = 0.0608 RON
19-12-2018 RUB = 0.0611 RON
18-12-2018 RUB = 0.0617 RON
17-12-2018 RUB = 0.0620 RON
16-12-2018 RUB = 0.0620 RON
15-12-2018 RUB = 0.0620 RON
14-12-2018 RUB = 0.0616 RON
13-12-2018 RUB = 0.0619 RON
12-12-2018 RUB = 0.0616 RON
11-12-2018 RUB = 0.0614 RON
10-12-2018 RUB = 0.0611 RON
09-12-2018 RUB = 0.0611 RON
08-12-2018 RUB = 0.0611 RON
07-12-2018 RUB = 0.0613 RON
06-12-2018 RUB = 0.0615 RON
05-12-2018 RUB = 0.0614 RON
04-12-2018 RUB = 0.0617 RON
03-12-2018 RUB = 0.0615 RON
02-12-2018 RUB = 0.0615 RON
01-12-2018 RUB = 0.0615 RON
30-11-2018 RUB = 0.0615 RON
29-11-2018 RUB = 0.0612 RON
28-11-2018 RUB = 0.0618 RON
27-11-2018 RUB = 0.0615 RON
26-11-2018 RUB = 0.0624 RON
25-11-2018 RUB = 0.0624 RON
24-11-2018 RUB = 0.0624 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Russian Ruble

21-03-2019 RUB = 0.0652 RON
20-03-2019 RUB = 0.0652 RON
19-03-2019 RUB = 0.0652 RON
18-03-2019 RUB = 0.0648 RON
17-03-2019 RUB = 0.0648 RON
16-03-2019 RUB = 0.0648 RON
15-03-2019 RUB = 0.0644 RON
11-03-2019 RUB = 0.0636 RON
07-03-2019 RUB = 0.0636 RON
06-03-2019 RUB = 0.0638 RON
05-03-2019 RUB = 0.0636 RON
04-03-2019 RUB = 0.0632 RON
03-03-2019 RUB = 0.0633 RON
25-02-2019 RUB = 0.0642 RON
21-02-2019 RUB = 0.0639 RON
20-02-2019 RUB = 0.0637 RON
19-02-2019 RUB = 0.0633 RON
18-02-2019 RUB = 0.0634 RON
17-02-2019 RUB = 0.0633 RON
16-02-2019 RUB = 0.0633 RON
15-02-2019 RUB = 0.0629 RON
14-02-2019 RUB = 0.0633 RON
13-02-2019 RUB = 0.0636 RON
12-02-2019 RUB = 0.0639 RON
11-02-2019 RUB = 0.0638 RON
10-02-2019 RUB = 0.0640 RON
09-02-2019 RUB = 0.0641 RON
08-02-2019 RUB = 0.0635 RON
07-02-2019 RUB = 0.0633 RON
06-02-2019 RUB = 0.0634 RON
05-02-2019 RUB = 0.0634 RON
04-02-2019 RUB = 0.0633 RON
03-02-2019 RUB = 0.0634 RON
02-02-2019 RUB = 0.0634 RON
01-02-2019 RUB = 0.0633 RON
31-01-2019 RUB = 0.0633 RON
30-01-2019 RUB = 0.0630 RON
29-01-2019 RUB = 0.0631 RON
28-01-2019 RUB = 0.0634 RON
27-01-2019 RUB = 0.0632 RON
26-01-2019 RUB = 0.0631 RON
25-01-2019 RUB = 0.0642 RON
24-01-2019 RUB = 0.0634 RON
23-01-2019 RUB = 0.0631 RON
22-01-2019 RUB = 0.0624 RON
21-01-2019 RUB = 0.0625 RON
20-01-2019 RUB = 0.0626 RON
19-01-2019 RUB = 0.0625 RON
18-01-2019 RUB = 0.0621 RON
17-01-2019 RUB = 0.0620 RON
16-01-2019 RUB = 0.0612 RON
15-01-2019 RUB = 0.0609 RON
14-01-2019 RUB = 0.0610 RON
13-01-2019 RUB = 0.0610 RON
12-01-2019 RUB = 0.0610 RON
11-01-2019 RUB = 0.0609 RON
10-01-2019 RUB = 0.0607 RON
09-01-2019 RUB = 0.0610 RON
08-01-2019 RUB = 0.0609 RON
07-01-2019 RUB = 0.0605 RON
06-01-2019 RUB = 0.0609 RON
05-01-2019 RUB = 0.0608 RON
04-01-2019 RUB = 0.0595 RON
03-01-2019 RUB = 0.0594 RON
02-01-2019 RUB = 0.0582 RON
01-01-2019 RUB = 0.0586 RON
31-12-2018 RUB = 0.0586 RON
30-12-2018 RUB = 0.0586 RON
29-12-2018 RUB = 0.0585 RON
28-12-2018 RUB = 0.0586 RON
27-12-2018 RUB = 0.0591 RON
26-12-2018 RUB = 0.0593 RON
25-12-2018 RUB = 0.0594 RON
24-12-2018 RUB = 0.0588 RON
23-12-2018 RUB = 0.0592 RON
22-12-2018 RUB = 0.0592 RON
21-12-2018 RUB = 0.0593 RON
20-12-2018 RUB = 0.0607 RON
19-12-2018 RUB = 0.0606 RON
18-12-2018 RUB = 0.0614 RON
17-12-2018 RUB = 0.0618 RON
16-12-2018 RUB = 0.0616 RON
15-12-2018 RUB = 0.0617 RON
14-12-2018 RUB = 0.0618 RON
13-12-2018 RUB = 0.0616 RON
12-12-2018 RUB = 0.0620 RON
11-12-2018 RUB = 0.0614 RON
10-12-2018 RUB = 0.0615 RON
09-12-2018 RUB = 0.0614 RON
08-12-2018 RUB = 0.0614 RON
07-12-2018 RUB = 0.0611 RON
06-12-2018 RUB = 0.0617 RON
05-12-2018 RUB = 0.0613 RON
04-12-2018 RUB = 0.0615 RON
03-12-2018 RUB = 0.0613 RON
02-12-2018 RUB = 0.0613 RON
01-12-2018 RUB = 0.0613 RON
30-11-2018 RUB = 0.0618 RON
29-11-2018 RUB = 0.0609 RON
28-11-2018 RUB = 0.0615 RON
27-11-2018 RUB = 0.0613 RON
26-11-2018 RUB = 0.0620 RON
25-11-2018 RUB = 0.0621 RON
24-11-2018 RUB = 0.0621 RON

In Rusia moneda nationala este Russian Ruble