Mexican Peso este moneda oficiala in Mexic

Mexican Peso

Moneda in Mexic este Mexican Peso, simbol MXN.

CURS VALUTAR BNR Mexican Peso actualizat la data :

16-10-2018: MXN = 0.2140 RON

CURS VALUTAR INTERNATIONAL Mexican Peso actualizat la data :

16-10-2018: MXN = 0.2138 RON

ISTORIC CURS VALUTAR BNR - Mexican Peso

16-10-2018 MXN = 0.2140 RON
15-10-2018 MXN = 0.2132 RON
14-10-2018 MXN = 0.2132 RON
13-10-2018 MXN = 0.2132 RON
12-10-2018 MXN = 0.2116 RON
11-10-2018 MXN = 0.2127 RON
10-10-2018 MXN = 0.2143 RON
09-10-2018 MXN = 0.2157 RON
08-10-2018 MXN = 0.2131 RON
07-10-2018 MXN = 0.2131 RON
06-10-2018 MXN = 0.2131 RON
05-10-2018 MXN = 0.2132 RON
04-10-2018 MXN = 0.2150 RON
03-10-2018 MXN = 0.2150 RON
02-10-2018 MXN = 0.2167 RON
01-10-2018 MXN = 0.2138 RON
30-09-2018 MXN = 0.2138 RON
29-09-2018 MXN = 0.2138 RON
28-09-2018 MXN = 0.2103 RON
27-09-2018 MXN = 0.2088 RON
26-09-2018 MXN = 0.2088 RON
25-09-2018 MXN = 0.2100 RON
24-09-2018 MXN = 0.2093 RON
23-09-2018 MXN = 0.2093 RON
22-09-2018 MXN = 0.2093 RON
21-09-2018 MXN = 0.2121 RON
20-09-2018 MXN = 0.2120 RON
19-09-2018 MXN = 0.2114 RON
18-09-2018 MXN = 0.2112 RON
17-09-2018 MXN = 0.2105 RON
16-09-2018 MXN = 0.2105 RON
15-09-2018 MXN = 0.2105 RON
14-09-2018 MXN = 0.2096 RON
13-09-2018 MXN = 0.2091 RON
12-09-2018 MXN = 0.2071 RON
11-09-2018 MXN = 0.2075 RON
09-09-2018 MXN = 0.2084 RON
08-09-2018 MXN = 0.2084 RON
07-09-2018 MXN = 0.2070 RON
06-09-2018 MXN = 0.2042 RON
05-09-2018 MXN = 0.2070 RON
04-09-2018 MXN = 0.2084 RON
03-09-2018 MXN = 0.2082 RON
02-09-2018 MXN = 0.2082 RON
31-08-2018 MXN = 0.2087 RON
30-08-2018 MXN = 0.2091 RON
29-08-2018 MXN = 0.2120 RON
28-08-2018 MXN = 0.2128 RON
27-08-2018 MXN = 0.2114 RON
26-08-2018 MXN = 0.2114 RON
25-08-2018 MXN = 0.2114 RON
24-08-2018 MXN = 0.2141 RON
23-08-2018 MXN = 0.2121 RON
22-08-2018 MXN = 0.2130 RON
21-08-2018 MXN = 0.2156 RON
20-08-2018 MXN = 0.2138 RON
19-08-2018 MXN = 0.2138 RON
18-08-2018 MXN = 0.2138 RON
17-08-2018 MXN = 0.2147 RON
16-08-2018 MXN = 0.2159 RON
15-08-2018 MXN = 0.2159 RON
14-08-2018 MXN = 0.2128 RON
13-08-2018 MXN = 0.2151 RON
12-08-2018 MXN = 0.2151 RON
11-08-2018 MXN = 0.2151 RON
10-08-2018 MXN = 0.2163 RON
09-08-2018 MXN = 0.2170 RON
08-08-2018 MXN = 0.2167 RON
07-08-2018 MXN = 0.2156 RON
06-08-2018 MXN = 0.2135 RON
05-08-2018 MXN = 0.2135 RON
04-08-2018 MXN = 0.2135 RON
03-08-2018 MXN = 0.2126 RON
02-08-2018 MXN = 0.2120 RON
01-08-2018 MXN = 0.2129 RON
31-07-2018 MXN = 0.2123 RON
30-07-2018 MXN = 0.2135 RON
29-07-2018 MXN = 0.2135 RON
28-07-2018 MXN = 0.2135 RON
27-07-2018 MXN = 0.2110 RON
26-07-2018 MXN = 0.2103 RON
25-07-2018 MXN = 0.2105 RON
24-07-2018 MXN = 0.2079 RON
23-07-2018 MXN = 0.2098 RON
22-07-2018 MXN = 0.2098 RON
21-07-2018 MXN = 0.2098 RON
20-07-2018 MXN = 0.2108 RON
19-07-2018 MXN = 0.2113 RON
18-07-2018 MXN = 0.2096 RON
17-07-2018 MXN = 0.2115 RON
16-07-2018 MXN = 0.2103 RON
15-07-2018 MXN = 0.2103 RON
14-07-2018 MXN = 0.2103 RON
13-07-2018 MXN = 0.2100 RON
12-07-2018 MXN = 0.2088 RON
11-07-2018 MXN = 0.2069 RON
10-07-2018 MXN = 0.2084 RON
09-07-2018 MXN = 0.2068 RON
08-07-2018 MXN = 0.2068 RON
07-07-2018 MXN = 0.2068 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Mexican Peso

16-10-2018 MXN = 0.2138 RON
15-10-2018 MXN = 0.2139 RON
14-10-2018 MXN = 0.2140 RON
13-10-2018 MXN = 0.2140 RON
12-10-2018 MXN = 0.2120 RON
11-10-2018 MXN = 0.2115 RON
10-10-2018 MXN = 0.2130 RON
09-10-2018 MXN = 0.2145 RON
08-10-2018 MXN = 0.2155 RON
07-10-2018 MXN = 0.2155 RON
06-10-2018 MXN = 0.2155 RON
05-10-2018 MXN = 0.2122 RON
04-10-2018 MXN = 0.2134 RON
03-10-2018 MXN = 0.2150 RON
02-10-2018 MXN = 0.2152 RON
01-10-2018 MXN = 0.2147 RON
30-09-2018 MXN = 0.2142 RON
29-09-2018 MXN = 0.2142 RON
28-09-2018 MXN = 0.2133 RON
27-09-2018 MXN = 0.2107 RON
26-09-2018 MXN = 0.2085 RON
25-09-2018 MXN = 0.2090 RON
24-09-2018 MXN = 0.2103 RON
23-09-2018 MXN = 0.2104 RON
22-09-2018 MXN = 0.2103 RON
21-09-2018 MXN = 0.2099 RON
20-09-2018 MXN = 0.2123 RON
19-09-2018 MXN = 0.2117 RON
18-09-2018 MXN = 0.2110 RON
17-09-2018 MXN = 0.2111 RON
16-09-2018 MXN = 0.2113 RON
15-09-2018 MXN = 0.2113 RON
14-09-2018 MXN = 0.2107 RON
13-09-2018 MXN = 0.2096 RON
12-09-2018 MXN = 0.2080 RON
11-09-2018 MXN = 0.2071 RON
09-09-2018 MXN = 0.2078 RON
08-09-2018 MXN = 0.2078 RON
07-09-2018 MXN = 0.2080 RON
06-09-2018 MXN = 0.2060 RON
05-09-2018 MXN = 0.2060 RON
04-09-2018 MXN = 0.2078 RON
03-09-2018 MXN = 0.2086 RON
02-09-2018 MXN = 0.2096 RON
31-08-2018 MXN = 0.2085 RON
30-08-2018 MXN = 0.2087 RON
29-08-2018 MXN = 0.2081 RON
28-08-2018 MXN = 0.2119 RON
27-08-2018 MXN = 0.2120 RON
26-08-2018 MXN = 0.2109 RON
25-08-2018 MXN = 0.2110 RON
24-08-2018 MXN = 0.2112 RON
23-08-2018 MXN = 0.2139 RON
22-08-2018 MXN = 0.2117 RON
21-08-2018 MXN = 0.2131 RON
20-08-2018 MXN = 0.2155 RON
19-08-2018 MXN = 0.2153 RON
18-08-2018 MXN = 0.2153 RON
17-08-2018 MXN = 0.2156 RON
16-08-2018 MXN = 0.2149 RON
15-08-2018 MXN = 0.2174 RON
14-08-2018 MXN = 0.2136 RON
13-08-2018 MXN = 0.2134 RON
12-08-2018 MXN = 0.2157 RON
11-08-2018 MXN = 0.2157 RON
10-08-2018 MXN = 0.2160 RON
09-08-2018 MXN = 0.2163 RON
08-08-2018 MXN = 0.2170 RON
07-08-2018 MXN = 0.2169 RON
06-08-2018 MXN = 0.2148 RON
05-08-2018 MXN = 0.2152 RON
04-08-2018 MXN = 0.2152 RON
03-08-2018 MXN = 0.2140 RON
02-08-2018 MXN = 0.2132 RON
01-08-2018 MXN = 0.2120 RON
31-07-2018 MXN = 0.2132 RON
30-07-2018 MXN = 0.2129 RON
29-07-2018 MXN = 0.2130 RON
28-07-2018 MXN = 0.2130 RON
27-07-2018 MXN = 0.2138 RON
26-07-2018 MXN = 0.2111 RON
25-07-2018 MXN = 0.2099 RON
24-07-2018 MXN = 0.2105 RON
23-07-2018 MXN = 0.2089 RON
22-07-2018 MXN = 0.2087 RON
21-07-2018 MXN = 0.2087 RON
20-07-2018 MXN = 0.2098 RON
19-07-2018 MXN = 0.2116 RON
18-07-2018 MXN = 0.2112 RON
17-07-2018 MXN = 0.2113 RON
16-07-2018 MXN = 0.2111 RON
15-07-2018 MXN = 0.2107 RON
14-07-2018 MXN = 0.2107 RON
13-07-2018 MXN = 0.2102 RON
12-07-2018 MXN = 0.2091 RON
11-07-2018 MXN = 0.2096 RON
10-07-2018 MXN = 0.2066 RON
09-07-2018 MXN = 0.2080 RON
08-07-2018 MXN = 0.2084 RON
07-07-2018 MXN = 0.2084 RON

In Mexic moneda nationala este Mexican Peso