Mexican Peso este moneda oficiala in Mexic

Mexican Peso

Moneda in Mexic este Mexican Peso, simbol MXN.

CURS VALUTAR BNR Mexican Peso actualizat la data :

17-02-2019: MXN = 0.2181 RON

CURS VALUTAR INTERNATIONAL Mexican Peso actualizat la data :

17-02-2019: MXN = 0.2181 RON

ISTORIC CURS VALUTAR BNR - Mexican Peso

17-02-2019 MXN = 0.2181 RON
16-02-2019 MXN = 0.2181 RON
15-02-2019 MXN = 0.2167 RON
14-02-2019 MXN = 0.2176 RON
13-02-2019 MXN = 0.2182 RON
12-02-2019 MXN = 0.2195 RON
11-02-2019 MXN = 0.2195 RON
09-02-2019 MXN = 0.2195 RON
08-02-2019 MXN = 0.2184 RON
07-02-2019 MXN = 0.2178 RON
06-02-2019 MXN = 0.2181 RON
05-02-2019 MXN = 0.2169 RON
04-02-2019 MXN = 0.2170 RON
03-02-2019 MXN = 0.2170 RON
02-02-2019 MXN = 0.2170 RON
01-02-2019 MXN = 0.2158 RON
31-01-2019 MXN = 0.2179 RON
30-01-2019 MXN = 0.2186 RON
29-01-2019 MXN = 0.2190 RON
28-01-2019 MXN = 0.2215 RON
27-01-2019 MXN = 0.2215 RON
26-01-2019 MXN = 0.2215 RON
25-01-2019 MXN = 0.2192 RON
24-01-2019 MXN = 0.2192 RON
23-01-2019 MXN = 0.2158 RON
22-01-2019 MXN = 0.2161 RON
21-01-2019 MXN = 0.2160 RON
20-01-2019 MXN = 0.2160 RON
19-01-2019 MXN = 0.2160 RON
18-01-2019 MXN = 0.2175 RON
17-01-2019 MXN = 0.2158 RON
16-01-2019 MXN = 0.2157 RON
15-01-2019 MXN = 0.2127 RON
14-01-2019 MXN = 0.2128 RON
13-01-2019 MXN = 0.2128 RON
12-01-2019 MXN = 0.2128 RON
11-01-2019 MXN = 0.2109 RON
10-01-2019 MXN = 0.2110 RON
09-01-2019 MXN = 0.2101 RON
08-01-2019 MXN = 0.2094 RON
07-01-2019 MXN = 0.2089 RON
06-01-2019 MXN = 0.2089 RON
05-01-2019 MXN = 0.2089 RON
04-01-2019 MXN = 0.2088 RON
03-01-2019 MXN = 0.2073 RON
02-01-2019 MXN = 0.2073 RON
01-01-2019 MXN = 0.2073 RON
31-12-2018 MXN = 0.2067 RON
30-12-2018 MXN = 0.2067 RON
29-12-2018 MXN = 0.2067 RON
28-12-2018 MXN = 0.2044 RON
27-12-2018 MXN = 0.2046 RON
26-12-2018 MXN = 0.2046 RON
25-12-2018 MXN = 0.2046 RON
24-12-2018 MXN = 0.2037 RON
23-12-2018 MXN = 0.2037 RON
22-12-2018 MXN = 0.2037 RON
21-12-2018 MXN = 0.2043 RON
20-12-2018 MXN = 0.2031 RON
19-12-2018 MXN = 0.2031 RON
18-12-2018 MXN = 0.2038 RON
17-12-2018 MXN = 0.2017 RON
16-12-2018 MXN = 0.2017 RON
15-12-2018 MXN = 0.2017 RON
14-12-2018 MXN = 0.2030 RON
13-12-2018 MXN = 0.2043 RON
12-12-2018 MXN = 0.2015 RON
11-12-2018 MXN = 0.2009 RON
10-12-2018 MXN = 0.2004 RON
09-12-2018 MXN = 0.2004 RON
08-12-2018 MXN = 0.2004 RON
07-12-2018 MXN = 0.1991 RON
06-12-2018 MXN = 0.2006 RON
05-12-2018 MXN = 0.2009 RON
04-12-2018 MXN = 0.2045 RON
03-12-2018 MXN = 0.2027 RON
02-12-2018 MXN = 0.2027 RON
01-12-2018 MXN = 0.2027 RON
30-11-2018 MXN = 0.2027 RON
29-11-2018 MXN = 0.2015 RON
28-11-2018 MXN = 0.2003 RON
27-11-2018 MXN = 0.2008 RON
26-11-2018 MXN = 0.2011 RON
25-11-2018 MXN = 0.2011 RON
24-11-2018 MXN = 0.2011 RON
23-11-2018 MXN = 0.2014 RON
22-11-2018 MXN = 0.2015 RON
21-11-2018 MXN = 0.2001 RON
20-11-2018 MXN = 0.2025 RON
19-11-2018 MXN = 0.2028 RON
18-11-2018 MXN = 0.2028 RON
17-11-2018 MXN = 0.2028 RON
16-11-2018 MXN = 0.2029 RON
15-11-2018 MXN = 0.2016 RON
14-11-2018 MXN = 0.2030 RON
13-11-2018 MXN = 0.2041 RON
12-11-2018 MXN = 0.2024 RON
11-11-2018 MXN = 0.2024 RON
10-11-2018 MXN = 0.2024 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Mexican Peso

17-02-2019 MXN = 0.2181 RON
16-02-2019 MXN = 0.2181 RON
15-02-2019 MXN = 0.2178 RON
14-02-2019 MXN = 0.2166 RON
13-02-2019 MXN = 0.2177 RON
12-02-2019 MXN = 0.2179 RON
11-02-2019 MXN = 0.2198 RON
10-02-2019 MXN = 0.2197 RON
09-02-2019 MXN = 0.2197 RON
08-02-2019 MXN = 0.2192 RON
07-02-2019 MXN = 0.2183 RON
06-02-2019 MXN = 0.2184 RON
05-02-2019 MXN = 0.2173 RON
04-02-2019 MXN = 0.2170 RON
03-02-2019 MXN = 0.2173 RON
02-02-2019 MXN = 0.2173 RON
01-02-2019 MXN = 0.2165 RON
31-01-2019 MXN = 0.2162 RON
30-01-2019 MXN = 0.2192 RON
29-01-2019 MXN = 0.2195 RON
28-01-2019 MXN = 0.2201 RON
27-01-2019 MXN = 0.2197 RON
26-01-2019 MXN = 0.2197 RON
25-01-2019 MXN = 0.2219 RON
24-01-2019 MXN = 0.2201 RON
23-01-2019 MXN = 0.2189 RON
22-01-2019 MXN = 0.2162 RON
21-01-2019 MXN = 0.2169 RON
20-01-2019 MXN = 0.2169 RON
19-01-2019 MXN = 0.2169 RON
18-01-2019 MXN = 0.2168 RON
17-01-2019 MXN = 0.2178 RON
16-01-2019 MXN = 0.2159 RON
15-01-2019 MXN = 0.2150 RON
14-01-2019 MXN = 0.2132 RON
13-01-2019 MXN = 0.2132 RON
12-01-2019 MXN = 0.2132 RON
11-01-2019 MXN = 0.2127 RON
10-01-2019 MXN = 0.2106 RON
09-01-2019 MXN = 0.2108 RON
08-01-2019 MXN = 0.2099 RON
07-01-2019 MXN = 0.2104 RON
06-01-2019 MXN = 0.2106 RON
05-01-2019 MXN = 0.2106 RON
04-01-2019 MXN = 0.2084 RON
03-01-2019 MXN = 0.2098 RON
02-01-2019 MXN = 0.2065 RON
01-01-2019 MXN = 0.2065 RON
31-12-2018 MXN = 0.2072 RON
30-12-2018 MXN = 0.2073 RON
29-12-2018 MXN = 0.2073 RON
28-12-2018 MXN = 0.2072 RON
27-12-2018 MXN = 0.2046 RON
26-12-2018 MXN = 0.2048 RON
25-12-2018 MXN = 0.2050 RON
24-12-2018 MXN = 0.2036 RON
23-12-2018 MXN = 0.2044 RON
22-12-2018 MXN = 0.2045 RON
21-12-2018 MXN = 0.2037 RON
20-12-2018 MXN = 0.2036 RON
19-12-2018 MXN = 0.2036 RON
18-12-2018 MXN = 0.2041 RON
17-12-2018 MXN = 0.2045 RON
16-12-2018 MXN = 0.2035 RON
15-12-2018 MXN = 0.2035 RON
14-12-2018 MXN = 0.2016 RON
13-12-2018 MXN = 0.2038 RON
12-12-2018 MXN = 0.2037 RON
11-12-2018 MXN = 0.2017 RON
10-12-2018 MXN = 0.2011 RON
09-12-2018 MXN = 0.2012 RON
08-12-2018 MXN = 0.2012 RON
07-12-2018 MXN = 0.2009 RON
06-12-2018 MXN = 0.2001 RON
05-12-2018 MXN = 0.1999 RON
04-12-2018 MXN = 0.2010 RON
03-12-2018 MXN = 0.2041 RON
02-12-2018 MXN = 0.2016 RON
01-12-2018 MXN = 0.2016 RON
30-11-2018 MXN = 0.2021 RON
29-11-2018 MXN = 0.2012 RON
28-11-2018 MXN = 0.2013 RON
27-11-2018 MXN = 0.1996 RON
26-11-2018 MXN = 0.2013 RON
25-11-2018 MXN = 0.2014 RON
24-11-2018 MXN = 0.2014 RON
23-11-2018 MXN = 0.2011 RON
22-11-2018 MXN = 0.2022 RON
21-11-2018 MXN = 0.2015 RON
20-11-2018 MXN = 0.2000 RON
19-11-2018 MXN = 0.2030 RON
18-11-2018 MXN = 0.2027 RON
17-11-2018 MXN = 0.2027 RON
16-11-2018 MXN = 0.2035 RON
15-11-2018 MXN = 0.2019 RON
14-11-2018 MXN = 0.2013 RON
13-11-2018 MXN = 0.2037 RON
12-11-2018 MXN = 0.2039 RON
11-11-2018 MXN = 0.2040 RON
10-11-2018 MXN = 0.2040 RON
09-11-2018 MXN = 0.2029 RON

In Mexic moneda nationala este Mexican Peso