Mexican Peso este moneda oficiala in Mexic

Mexican Peso

Moneda in Mexic este Mexican Peso, simbol MXN.

CURS VALUTAR BNR Mexican Peso actualizat la data :

13-12-2018: MXN = 0.2043 RON

CURS VALUTAR INTERNATIONAL Mexican Peso actualizat la data :

13-12-2018: MXN = 0.2038 RON

ISTORIC CURS VALUTAR BNR - Mexican Peso

13-12-2018 MXN = 0.2043 RON
12-12-2018 MXN = 0.2015 RON
11-12-2018 MXN = 0.2009 RON
10-12-2018 MXN = 0.2004 RON
09-12-2018 MXN = 0.2004 RON
08-12-2018 MXN = 0.2004 RON
07-12-2018 MXN = 0.1991 RON
06-12-2018 MXN = 0.2006 RON
05-12-2018 MXN = 0.2009 RON
04-12-2018 MXN = 0.2045 RON
03-12-2018 MXN = 0.2027 RON
02-12-2018 MXN = 0.2027 RON
01-12-2018 MXN = 0.2027 RON
30-11-2018 MXN = 0.2027 RON
29-11-2018 MXN = 0.2015 RON
28-11-2018 MXN = 0.2003 RON
27-11-2018 MXN = 0.2008 RON
26-11-2018 MXN = 0.2011 RON
25-11-2018 MXN = 0.2011 RON
24-11-2018 MXN = 0.2011 RON
23-11-2018 MXN = 0.2014 RON
22-11-2018 MXN = 0.2015 RON
21-11-2018 MXN = 0.2001 RON
20-11-2018 MXN = 0.2025 RON
19-11-2018 MXN = 0.2028 RON
18-11-2018 MXN = 0.2028 RON
17-11-2018 MXN = 0.2028 RON
16-11-2018 MXN = 0.2029 RON
15-11-2018 MXN = 0.2016 RON
14-11-2018 MXN = 0.2030 RON
13-11-2018 MXN = 0.2041 RON
12-11-2018 MXN = 0.2024 RON
11-11-2018 MXN = 0.2024 RON
10-11-2018 MXN = 0.2024 RON
09-11-2018 MXN = 0.2050 RON
08-11-2018 MXN = 0.2072 RON
07-11-2018 MXN = 0.2052 RON
06-11-2018 MXN = 0.2035 RON
05-11-2018 MXN = 0.2046 RON
04-11-2018 MXN = 0.2046 RON
03-11-2018 MXN = 0.2046 RON
02-11-2018 MXN = 0.2034 RON
01-11-2018 MXN = 0.2047 RON
31-10-2018 MXN = 0.2049 RON
30-10-2018 MXN = 0.2090 RON
29-10-2018 MXN = 0.2098 RON
28-10-2018 MXN = 0.2098 RON
27-10-2018 MXN = 0.2098 RON
26-10-2018 MXN = 0.2092 RON
25-10-2018 MXN = 0.2117 RON
24-10-2018 MXN = 0.2099 RON
23-10-2018 MXN = 0.2103 RON
22-10-2018 MXN = 0.2131 RON
21-10-2018 MXN = 0.2131 RON
20-10-2018 MXN = 0.2131 RON
19-10-2018 MXN = 0.2144 RON
18-10-2018 MXN = 0.2144 RON
17-10-2018 MXN = 0.2140 RON
16-10-2018 MXN = 0.2140 RON
15-10-2018 MXN = 0.2132 RON
14-10-2018 MXN = 0.2132 RON
13-10-2018 MXN = 0.2132 RON
12-10-2018 MXN = 0.2116 RON
11-10-2018 MXN = 0.2127 RON
10-10-2018 MXN = 0.2143 RON
09-10-2018 MXN = 0.2157 RON
08-10-2018 MXN = 0.2131 RON
07-10-2018 MXN = 0.2131 RON
06-10-2018 MXN = 0.2131 RON
05-10-2018 MXN = 0.2132 RON
04-10-2018 MXN = 0.2150 RON
03-10-2018 MXN = 0.2150 RON
02-10-2018 MXN = 0.2167 RON
01-10-2018 MXN = 0.2138 RON
30-09-2018 MXN = 0.2138 RON
29-09-2018 MXN = 0.2138 RON
28-09-2018 MXN = 0.2103 RON
27-09-2018 MXN = 0.2088 RON
26-09-2018 MXN = 0.2088 RON
25-09-2018 MXN = 0.2100 RON
24-09-2018 MXN = 0.2093 RON
23-09-2018 MXN = 0.2093 RON
22-09-2018 MXN = 0.2093 RON
21-09-2018 MXN = 0.2121 RON
20-09-2018 MXN = 0.2120 RON
19-09-2018 MXN = 0.2114 RON
18-09-2018 MXN = 0.2112 RON
17-09-2018 MXN = 0.2105 RON
16-09-2018 MXN = 0.2105 RON
15-09-2018 MXN = 0.2105 RON
14-09-2018 MXN = 0.2096 RON
13-09-2018 MXN = 0.2091 RON
12-09-2018 MXN = 0.2071 RON
11-09-2018 MXN = 0.2075 RON
09-09-2018 MXN = 0.2084 RON
08-09-2018 MXN = 0.2084 RON
07-09-2018 MXN = 0.2070 RON
06-09-2018 MXN = 0.2042 RON
05-09-2018 MXN = 0.2070 RON
04-09-2018 MXN = 0.2084 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Mexican Peso

13-12-2018 MXN = 0.2038 RON
12-12-2018 MXN = 0.2037 RON
11-12-2018 MXN = 0.2017 RON
10-12-2018 MXN = 0.2011 RON
09-12-2018 MXN = 0.2012 RON
08-12-2018 MXN = 0.2012 RON
07-12-2018 MXN = 0.2009 RON
06-12-2018 MXN = 0.2001 RON
05-12-2018 MXN = 0.1999 RON
04-12-2018 MXN = 0.2010 RON
03-12-2018 MXN = 0.2041 RON
02-12-2018 MXN = 0.2016 RON
01-12-2018 MXN = 0.2016 RON
30-11-2018 MXN = 0.2021 RON
29-11-2018 MXN = 0.2012 RON
28-11-2018 MXN = 0.2013 RON
27-11-2018 MXN = 0.1996 RON
26-11-2018 MXN = 0.2013 RON
25-11-2018 MXN = 0.2014 RON
24-11-2018 MXN = 0.2014 RON
23-11-2018 MXN = 0.2011 RON
22-11-2018 MXN = 0.2022 RON
21-11-2018 MXN = 0.2015 RON
20-11-2018 MXN = 0.2000 RON
19-11-2018 MXN = 0.2030 RON
18-11-2018 MXN = 0.2027 RON
17-11-2018 MXN = 0.2027 RON
16-11-2018 MXN = 0.2035 RON
15-11-2018 MXN = 0.2019 RON
14-11-2018 MXN = 0.2013 RON
13-11-2018 MXN = 0.2037 RON
12-11-2018 MXN = 0.2039 RON
11-11-2018 MXN = 0.2040 RON
10-11-2018 MXN = 0.2040 RON
09-11-2018 MXN = 0.2029 RON
08-11-2018 MXN = 0.2054 RON
07-11-2018 MXN = 0.2070 RON
06-11-2018 MXN = 0.2055 RON
05-11-2018 MXN = 0.2046 RON
04-11-2018 MXN = 0.2044 RON
03-11-2018 MXN = 0.2044 RON
02-11-2018 MXN = 0.2026 RON
01-11-2018 MXN = 0.2030 RON
31-10-2018 MXN = 0.2052 RON
30-10-2018 MXN = 0.2049 RON
29-10-2018 MXN = 0.2114 RON
28-10-2018 MXN = 0.2111 RON
27-10-2018 MXN = 0.2111 RON
26-10-2018 MXN = 0.2103 RON
25-10-2018 MXN = 0.2086 RON
24-10-2018 MXN = 0.2107 RON
23-10-2018 MXN = 0.2097 RON
22-10-2018 MXN = 0.2107 RON
21-10-2018 MXN = 0.2104 RON
20-10-2018 MXN = 0.2104 RON
19-10-2018 MXN = 0.2129 RON
18-10-2018 MXN = 0.2149 RON
17-10-2018 MXN = 0.2150 RON
16-10-2018 MXN = 0.2138 RON
15-10-2018 MXN = 0.2139 RON
14-10-2018 MXN = 0.2140 RON
13-10-2018 MXN = 0.2140 RON
12-10-2018 MXN = 0.2120 RON
11-10-2018 MXN = 0.2115 RON
10-10-2018 MXN = 0.2130 RON
09-10-2018 MXN = 0.2145 RON
08-10-2018 MXN = 0.2155 RON
07-10-2018 MXN = 0.2155 RON
06-10-2018 MXN = 0.2155 RON
05-10-2018 MXN = 0.2122 RON
04-10-2018 MXN = 0.2134 RON
03-10-2018 MXN = 0.2150 RON
02-10-2018 MXN = 0.2152 RON
01-10-2018 MXN = 0.2147 RON
30-09-2018 MXN = 0.2142 RON
29-09-2018 MXN = 0.2142 RON
28-09-2018 MXN = 0.2133 RON
27-09-2018 MXN = 0.2107 RON
26-09-2018 MXN = 0.2085 RON
25-09-2018 MXN = 0.2090 RON
24-09-2018 MXN = 0.2103 RON
23-09-2018 MXN = 0.2104 RON
22-09-2018 MXN = 0.2103 RON
21-09-2018 MXN = 0.2099 RON
20-09-2018 MXN = 0.2123 RON
19-09-2018 MXN = 0.2117 RON
18-09-2018 MXN = 0.2110 RON
17-09-2018 MXN = 0.2111 RON
16-09-2018 MXN = 0.2113 RON
15-09-2018 MXN = 0.2113 RON
14-09-2018 MXN = 0.2107 RON
13-09-2018 MXN = 0.2096 RON
12-09-2018 MXN = 0.2080 RON
11-09-2018 MXN = 0.2071 RON
09-09-2018 MXN = 0.2078 RON
08-09-2018 MXN = 0.2078 RON
07-09-2018 MXN = 0.2080 RON
06-09-2018 MXN = 0.2060 RON
05-09-2018 MXN = 0.2060 RON
04-09-2018 MXN = 0.2078 RON

In Mexic moneda nationala este Mexican Peso