Mexican Peso este moneda oficiala in Mexic

Mexican Peso

Moneda in Mexic este Mexican Peso, simbol MXN.

CURS VALUTAR BNR Mexican Peso actualizat la data :

23-05-2019: MXN = 0.2244 RON

CURS VALUTAR INTERNATIONAL Mexican Peso actualizat la data :

23-05-2019: MXN = 0.2249 RON

ISTORIC CURS VALUTAR BNR - Mexican Peso

23-05-2019 MXN = 0.2244 RON
22-05-2019 MXN = 0.2237 RON
21-05-2019 MXN = 0.2228 RON
20-05-2019 MXN = 0.2227 RON
19-05-2019 MXN = 0.2227 RON
18-05-2019 MXN = 0.2227 RON
17-05-2019 MXN = 0.2236 RON
16-05-2019 MXN = 0.2216 RON
15-05-2019 MXN = 0.2209 RON
14-05-2019 MXN = 0.2207 RON
13-05-2019 MXN = 0.2208 RON
12-05-2019 MXN = 0.2208 RON
11-05-2019 MXN = 0.2208 RON
10-05-2019 MXN = 0.2218 RON
09-05-2019 MXN = 0.2226 RON
08-05-2019 MXN = 0.2237 RON
07-05-2019 MXN = 0.2232 RON
06-05-2019 MXN = 0.2229 RON
05-05-2019 MXN = 0.2229 RON
04-05-2019 MXN = 0.2229 RON
03-05-2019 MXN = 0.2240 RON
02-05-2019 MXN = 0.2233 RON
01-05-2019 MXN = 0.2233 RON
30-04-2019 MXN = 0.2236 RON
29-04-2019 MXN = 0.2236 RON
28-04-2019 MXN = 0.2236 RON
27-04-2019 MXN = 0.2236 RON
26-04-2019 MXN = 0.2236 RON
25-04-2019 MXN = 0.2238 RON
24-04-2019 MXN = 0.2238 RON
23-04-2019 MXN = 0.2250 RON
22-04-2019 MXN = 0.2254 RON
21-04-2019 MXN = 0.2254 RON
20-04-2019 MXN = 0.2254 RON
18-04-2019 MXN = 0.2236 RON
16-04-2019 MXN = 0.2242 RON
15-04-2019 MXN = 0.2239 RON
14-04-2019 MXN = 0.2239 RON
13-04-2019 MXN = 0.2239 RON
12-04-2019 MXN = 0.2239 RON
11-04-2019 MXN = 0.2240 RON
10-04-2019 MXN = 0.2225 RON
09-04-2019 MXN = 0.2214 RON
08-04-2019 MXN = 0.2212 RON
07-04-2019 MXN = 0.2212 RON
06-04-2019 MXN = 0.2212 RON
05-04-2019 MXN = 0.2198 RON
04-04-2019 MXN = 0.2213 RON
03-04-2019 MXN = 0.2216 RON
02-04-2019 MXN = 0.2197 RON
01-04-2019 MXN = 0.2200 RON
31-03-2019 MXN = 0.2200 RON
30-03-2019 MXN = 0.2200 RON
29-03-2019 MXN = 0.2181 RON
28-03-2019 MXN = 0.2192 RON
27-03-2019 MXN = 0.2210 RON
26-03-2019 MXN = 0.2198 RON
25-03-2019 MXN = 0.2214 RON
24-03-2019 MXN = 0.2214 RON
23-03-2019 MXN = 0.2214 RON
22-03-2019 MXN = 0.2220 RON
21-03-2019 MXN = 0.2207 RON
20-03-2019 MXN = 0.2201 RON
19-03-2019 MXN = 0.2183 RON
18-03-2019 MXN = 0.2182 RON
17-03-2019 MXN = 0.2182 RON
16-03-2019 MXN = 0.2182 RON
15-03-2019 MXN = 0.2180 RON
21-02-2019 MXN = 0.2187 RON
20-02-2019 MXN = 0.2181 RON
19-02-2019 MXN = 0.2177 RON
18-02-2019 MXN = 0.2181 RON
17-02-2019 MXN = 0.2181 RON
16-02-2019 MXN = 0.2181 RON
15-02-2019 MXN = 0.2167 RON
14-02-2019 MXN = 0.2176 RON
13-02-2019 MXN = 0.2182 RON
12-02-2019 MXN = 0.2195 RON
11-02-2019 MXN = 0.2195 RON
09-02-2019 MXN = 0.2195 RON
08-02-2019 MXN = 0.2184 RON
07-02-2019 MXN = 0.2178 RON
06-02-2019 MXN = 0.2181 RON
05-02-2019 MXN = 0.2169 RON
04-02-2019 MXN = 0.2170 RON
03-02-2019 MXN = 0.2170 RON
02-02-2019 MXN = 0.2170 RON
01-02-2019 MXN = 0.2158 RON
31-01-2019 MXN = 0.2179 RON
30-01-2019 MXN = 0.2186 RON
29-01-2019 MXN = 0.2190 RON
28-01-2019 MXN = 0.2215 RON
27-01-2019 MXN = 0.2215 RON
26-01-2019 MXN = 0.2215 RON
25-01-2019 MXN = 0.2192 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Mexican Peso

23-05-2019 MXN = 0.2249 RON
22-05-2019 MXN = 0.2245 RON
21-05-2019 MXN = 0.2236 RON
20-05-2019 MXN = 0.2227 RON
19-05-2019 MXN = 0.2227 RON
18-05-2019 MXN = 0.2226 RON
17-05-2019 MXN = 0.2228 RON
16-05-2019 MXN = 0.2231 RON
15-05-2019 MXN = 0.2219 RON
14-05-2019 MXN = 0.2206 RON
13-05-2019 MXN = 0.2216 RON
12-05-2019 MXN = 0.2217 RON
11-05-2019 MXN = 0.2218 RON
10-05-2019 MXN = 0.2206 RON
09-05-2019 MXN = 0.2226 RON
08-05-2019 MXN = 0.2234 RON
07-05-2019 MXN = 0.2237 RON
06-05-2019 MXN = 0.2227 RON
05-05-2019 MXN = 0.2241 RON
04-05-2019 MXN = 0.2240 RON
03-05-2019 MXN = 0.2227 RON
02-05-2019 MXN = 0.2233 RON
01-05-2019 MXN = 0.2241 RON
30-04-2019 MXN = 0.2239 RON
29-04-2019 MXN = 0.2253 RON
28-04-2019 MXN = 0.2253 RON
27-04-2019 MXN = 0.2254 RON
26-04-2019 MXN = 0.2245 RON
25-04-2019 MXN = 0.2235 RON
24-04-2019 MXN = 0.2243 RON
23-04-2019 MXN = 0.2245 RON
22-04-2019 MXN = 0.2253 RON
21-04-2019 MXN = 0.2254 RON
20-04-2019 MXN = 0.2254 RON
19-04-2019 MXN = 0.2253 RON
18-04-2019 MXN = 0.2239 RON
17-04-2019 MXN = 0.2235 RON
16-04-2019 MXN = 0.2233 RON
15-04-2019 MXN = 0.2243 RON
14-04-2019 MXN = 0.2245 RON
13-04-2019 MXN = 0.2245 RON
12-04-2019 MXN = 0.2243 RON
11-04-2019 MXN = 0.2242 RON
10-04-2019 MXN = 0.2232 RON
09-04-2019 MXN = 0.2224 RON
08-04-2019 MXN = 0.2221 RON
07-04-2019 MXN = 0.2221 RON
06-04-2019 MXN = 0.2221 RON
05-04-2019 MXN = 0.2209 RON
04-04-2019 MXN = 0.2202 RON
03-04-2019 MXN = 0.2209 RON
02-04-2019 MXN = 0.2220 RON
01-04-2019 MXN = 0.2197 RON
31-03-2019 MXN = 0.2190 RON
30-03-2019 MXN = 0.2190 RON
29-03-2019 MXN = 0.2195 RON
28-03-2019 MXN = 0.2183 RON
27-03-2019 MXN = 0.2206 RON
26-03-2019 MXN = 0.2210 RON
25-03-2019 MXN = 0.2204 RON
24-03-2019 MXN = 0.2203 RON
23-03-2019 MXN = 0.2203 RON
22-03-2019 MXN = 0.2217 RON
21-03-2019 MXN = 0.2210 RON
20-03-2019 MXN = 0.2207 RON
19-03-2019 MXN = 0.2200 RON
18-03-2019 MXN = 0.2188 RON
17-03-2019 MXN = 0.2187 RON
16-03-2019 MXN = 0.2187 RON
15-03-2019 MXN = 0.2183 RON
11-03-2019 MXN = 0.2167 RON
07-03-2019 MXN = 0.2167 RON
06-03-2019 MXN = 0.2181 RON
05-03-2019 MXN = 0.2166 RON
04-03-2019 MXN = 0.2158 RON
03-03-2019 MXN = 0.2167 RON
25-02-2019 MXN = 0.2193 RON
21-02-2019 MXN = 0.2182 RON
20-02-2019 MXN = 0.2187 RON
19-02-2019 MXN = 0.2180 RON
18-02-2019 MXN = 0.2184 RON
17-02-2019 MXN = 0.2181 RON
16-02-2019 MXN = 0.2181 RON
15-02-2019 MXN = 0.2178 RON
14-02-2019 MXN = 0.2166 RON
13-02-2019 MXN = 0.2177 RON
12-02-2019 MXN = 0.2179 RON
11-02-2019 MXN = 0.2198 RON
10-02-2019 MXN = 0.2197 RON
09-02-2019 MXN = 0.2197 RON
08-02-2019 MXN = 0.2192 RON
07-02-2019 MXN = 0.2183 RON
06-02-2019 MXN = 0.2184 RON
05-02-2019 MXN = 0.2173 RON
04-02-2019 MXN = 0.2170 RON
03-02-2019 MXN = 0.2173 RON
02-02-2019 MXN = 0.2173 RON
01-02-2019 MXN = 0.2165 RON
31-01-2019 MXN = 0.2162 RON
30-01-2019 MXN = 0.2192 RON
29-01-2019 MXN = 0.2195 RON
28-01-2019 MXN = 0.2201 RON
27-01-2019 MXN = 0.2197 RON
26-01-2019 MXN = 0.2197 RON
25-01-2019 MXN = 0.2219 RON

In Mexic moneda nationala este Mexican Peso