Lek este moneda oficiala in Albania

Lek

Moneda in Albania este Lek, simbol ALL.

CURS VALUTAR INTERNATIONAL Lek actualizat la data :

19-10-2018: ALL = 0.0373 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Lek

19-10-2018 ALL = 0.0373 RON
18-10-2018 ALL = 0.0374 RON
17-10-2018 ALL = 0.0372 RON
16-10-2018 ALL = 0.0372 RON
15-10-2018 ALL = 0.0372 RON
14-10-2018 ALL = 0.0372 RON
13-10-2018 ALL = 0.0372 RON
12-10-2018 ALL = 0.0371 RON
11-10-2018 ALL = 0.0373 RON
10-10-2018 ALL = 0.0371 RON
09-10-2018 ALL = 0.0371 RON
08-10-2018 ALL = 0.0372 RON
07-10-2018 ALL = 0.0372 RON
06-10-2018 ALL = 0.0372 RON
05-10-2018 ALL = 0.0371 RON
04-10-2018 ALL = 0.0372 RON
03-10-2018 ALL = 0.0370 RON
02-10-2018 ALL = 0.0369 RON
01-10-2018 ALL = 0.0368 RON
30-09-2018 ALL = 0.0368 RON
29-09-2018 ALL = 0.0368 RON
28-09-2018 ALL = 0.0369 RON
27-09-2018 ALL = 0.0369 RON
26-09-2018 ALL = 0.0368 RON
25-09-2018 ALL = 0.0368 RON
24-09-2018 ALL = 0.0368 RON
23-09-2018 ALL = 0.0368 RON
22-09-2018 ALL = 0.0368 RON
21-09-2018 ALL = 0.0367 RON
20-09-2018 ALL = 0.0367 RON
19-09-2018 ALL = 0.0367 RON
18-09-2018 ALL = 0.0367 RON
17-09-2018 ALL = 0.0366 RON
16-09-2018 ALL = 0.0367 RON
15-09-2018 ALL = 0.0367 RON
14-09-2018 ALL = 0.0366 RON
13-09-2018 ALL = 0.0365 RON
12-09-2018 ALL = 0.0365 RON
11-09-2018 ALL = 0.0366 RON
09-09-2018 ALL = 0.0367 RON
08-09-2018 ALL = 0.0367 RON
07-09-2018 ALL = 0.0366 RON
06-09-2018 ALL = 0.0366 RON
05-09-2018 ALL = 0.0366 RON
04-09-2018 ALL = 0.0366 RON
03-09-2018 ALL = 0.0365 RON
02-09-2018 ALL = 0.0367 RON
31-08-2018 ALL = 0.0367 RON
30-08-2018 ALL = 0.0366 RON
29-08-2018 ALL = 0.0370 RON
28-08-2018 ALL = 0.0369 RON
27-08-2018 ALL = 0.0369 RON
26-08-2018 ALL = 0.0369 RON
25-08-2018 ALL = 0.0369 RON
24-08-2018 ALL = 0.0368 RON
23-08-2018 ALL = 0.0369 RON
22-08-2018 ALL = 0.0370 RON
21-08-2018 ALL = 0.0370 RON
20-08-2018 ALL = 0.0370 RON
19-08-2018 ALL = 0.0370 RON
18-08-2018 ALL = 0.0370 RON
17-08-2018 ALL = 0.0370 RON
16-08-2018 ALL = 0.0371 RON
15-08-2018 ALL = 0.0370 RON
14-08-2018 ALL = 0.0370 RON
13-08-2018 ALL = 0.0370 RON
12-08-2018 ALL = 0.0371 RON
11-08-2018 ALL = 0.0371 RON
10-08-2018 ALL = 0.0370 RON
09-08-2018 ALL = 0.0369 RON
08-08-2018 ALL = 0.0370 RON
07-08-2018 ALL = 0.0370 RON
06-08-2018 ALL = 0.0368 RON
05-08-2018 ALL = 0.0368 RON
04-08-2018 ALL = 0.0368 RON
03-08-2018 ALL = 0.0369 RON
02-08-2018 ALL = 0.0368 RON
01-08-2018 ALL = 0.0367 RON
31-07-2018 ALL = 0.0367 RON
30-07-2018 ALL = 0.0367 RON
29-07-2018 ALL = 0.0367 RON
28-07-2018 ALL = 0.0367 RON
27-07-2018 ALL = 0.0368 RON
26-07-2018 ALL = 0.0365 RON
25-07-2018 ALL = 0.0368 RON
24-07-2018 ALL = 0.0369 RON
23-07-2018 ALL = 0.0370 RON
22-07-2018 ALL = 0.0370 RON
21-07-2018 ALL = 0.0370 RON
20-07-2018 ALL = 0.0369 RON
19-07-2018 ALL = 0.0369 RON
18-07-2018 ALL = 0.0369 RON
17-07-2018 ALL = 0.0369 RON
16-07-2018 ALL = 0.0370 RON
15-07-2018 ALL = 0.0369 RON
14-07-2018 ALL = 0.0369 RON
13-07-2018 ALL = 0.0370 RON
12-07-2018 ALL = 0.0369 RON
11-07-2018 ALL = 0.0370 RON
10-07-2018 ALL = 0.0370 RON
09-07-2018 ALL = 0.0370 RON
08-07-2018 ALL = 0.0370 RON
07-07-2018 ALL = 0.0370 RON
06-07-2018 ALL = 0.0369 RON
05-07-2018 ALL = 0.0369 RON
04-07-2018 ALL = 0.0369 RON
03-07-2018 ALL = 0.0369 RON
02-07-2018 ALL = 0.0369 RON
01-07-2018 ALL = 0.0369 RON
30-06-2018 ALL = 0.0369 RON
29-06-2018 ALL = 0.0371 RON
28-06-2018 ALL = 0.0369 RON
27-06-2018 ALL = 0.0370 RON
26-06-2018 ALL = 0.0370 RON
25-06-2018 ALL = 0.0369 RON
24-06-2018 ALL = 0.0368 RON
23-06-2018 ALL = 0.0368 RON
22-06-2018 ALL = 0.0370 RON
21-06-2018 ALL = 0.0371 RON
20-06-2018 ALL = 0.0370 RON
19-06-2018 ALL = 0.0370 RON
18-06-2018 ALL = 0.0369 RON
17-06-2018 ALL = 0.0369 RON
16-06-2018 ALL = 0.0369 RON
15-06-2018 ALL = 0.0370 RON
14-06-2018 ALL = 0.0369 RON
13-06-2018 ALL = 0.0366 RON
12-06-2018 ALL = 0.0363 RON
11-06-2018 ALL = 0.0367 RON
10-06-2018 ALL = 0.0366 RON
09-06-2018 ALL = 0.0365 RON
08-06-2018 ALL = 0.0371 RON
07-06-2018 ALL = 0.0375 RON
06-06-2018 ALL = 0.0373 RON
05-06-2018 ALL = 0.0374 RON
04-06-2018 ALL = 0.0372 RON
03-06-2018 ALL = 0.0372 RON
02-06-2018 ALL = 0.0372 RON
01-06-2018 ALL = 0.0372 RON
31-05-2018 ALL = 0.0368 RON
30-05-2018 ALL = 0.0367 RON
29-05-2018 ALL = 0.0366 RON
28-05-2018 ALL = 0.0365 RON
27-05-2018 ALL = 0.0366 RON
26-05-2018 ALL = 0.0366 RON
25-05-2018 ALL = 0.0366 RON
24-05-2018 ALL = 0.0365 RON
23-05-2018 ALL = 0.0365 RON
22-05-2018 ALL = 0.0364 RON
21-05-2018 ALL = 0.0365 RON
20-05-2018 ALL = 0.0365 RON
19-05-2018 ALL = 0.0364 RON
18-05-2018 ALL = 0.0364 RON
17-05-2018 ALL = 0.0364 RON
16-05-2018 ALL = 0.0365 RON
15-05-2018 ALL = 0.0365 RON
14-05-2018 ALL = 0.0366 RON
13-05-2018 ALL = 0.0365 RON
12-05-2018 ALL = 0.0365 RON
11-05-2018 ALL = 0.0365 RON
10-05-2018 ALL = 0.0367 RON
09-05-2018 ALL = 0.0367 RON
08-05-2018 ALL = 0.0366 RON
07-05-2018 ALL = 0.0368 RON
06-05-2018 ALL = 0.0367 RON
05-05-2018 ALL = 0.0366 RON
04-05-2018 ALL = 0.0365 RON
03-05-2018 ALL = 0.0364 RON
02-05-2018 ALL = 0.0364 RON
01-05-2018 ALL = 0.0362 RON
30-04-2018 ALL = 0.0363 RON
29-04-2018 ALL = 0.0362 RON
28-04-2018 ALL = 0.0362 RON
27-04-2018 ALL = 0.0361 RON
26-04-2018 ALL = 0.0360 RON
25-04-2018 ALL = 0.0361 RON
24-04-2018 ALL = 0.0361 RON
23-04-2018 ALL = 0.0361 RON
22-04-2018 ALL = 0.0360 RON
21-04-2018 ALL = 0.0360 RON
20-04-2018 ALL = 0.0360 RON
19-04-2018 ALL = 0.0360 RON
18-04-2018 ALL = 0.0360 RON
17-04-2018 ALL = 0.0359 RON
16-04-2018 ALL = 0.0361 RON
15-04-2018 ALL = 0.0361 RON
14-04-2018 ALL = 0.0361 RON
13-04-2018 ALL = 0.0360 RON
12-04-2018 ALL = 0.0360 RON
11-04-2018 ALL = 0.0360 RON
10-04-2018 ALL = 0.0362 RON
09-04-2018 ALL = 0.0362 RON
08-04-2018 ALL = 0.0360 RON
07-04-2018 ALL = 0.0360 RON
06-04-2018 ALL = 0.0360 RON
05-04-2018 ALL = 0.0360 RON
04-04-2018 ALL = 0.0357 RON
03-04-2018 ALL = 0.0356 RON
02-04-2018 ALL = 0.0355 RON
01-04-2018 ALL = 0.0358 RON

In Albania moneda nationala este Lek