Lek este moneda oficiala in Albania

Lek

Moneda in Albania este Lek, simbol ALL.

CURS VALUTAR INTERNATIONAL Lek actualizat la data :

22-04-2019: ALL = 0.0383 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Lek

22-04-2019 ALL = 0.0383 RON
21-04-2019 ALL = 0.0383 RON
20-04-2019 ALL = 0.0383 RON
19-04-2019 ALL = 0.0384 RON
18-04-2019 ALL = 0.0383 RON
17-04-2019 ALL = 0.0383 RON
16-04-2019 ALL = 0.0384 RON
15-04-2019 ALL = 0.0385 RON
14-04-2019 ALL = 0.0385 RON
13-04-2019 ALL = 0.0384 RON
12-04-2019 ALL = 0.0384 RON
11-04-2019 ALL = 0.0382 RON
10-04-2019 ALL = 0.0381 RON
09-04-2019 ALL = 0.0380 RON
08-04-2019 ALL = 0.0379 RON
07-04-2019 ALL = 0.0380 RON
06-04-2019 ALL = 0.0380 RON
05-04-2019 ALL = 0.0379 RON
04-04-2019 ALL = 0.0380 RON
03-04-2019 ALL = 0.0379 RON
02-04-2019 ALL = 0.0380 RON
01-04-2019 ALL = 0.0381 RON
31-03-2019 ALL = 0.0381 RON
30-03-2019 ALL = 0.0381 RON
29-03-2019 ALL = 0.0380 RON
28-03-2019 ALL = 0.0380 RON
27-03-2019 ALL = 0.0381 RON
26-03-2019 ALL = 0.0380 RON
25-03-2019 ALL = 0.0383 RON
24-03-2019 ALL = 0.0381 RON
23-03-2019 ALL = 0.0381 RON
22-03-2019 ALL = 0.0379 RON
21-03-2019 ALL = 0.0377 RON
20-03-2019 ALL = 0.0381 RON
19-03-2019 ALL = 0.0381 RON
18-03-2019 ALL = 0.0381 RON
17-03-2019 ALL = 0.0381 RON
16-03-2019 ALL = 0.0381 RON
15-03-2019 ALL = 0.0382 RON
11-03-2019 ALL = 0.0381 RON
07-03-2019 ALL = 0.0381 RON
06-03-2019 ALL = 0.0381 RON
05-03-2019 ALL = 0.0378 RON
04-03-2019 ALL = 0.0378 RON
03-03-2019 ALL = 0.0379 RON
25-02-2019 ALL = 0.0383 RON
21-02-2019 ALL = 0.0383 RON
20-02-2019 ALL = 0.0382 RON
19-02-2019 ALL = 0.0381 RON
18-02-2019 ALL = 0.0382 RON
17-02-2019 ALL = 0.0381 RON
16-02-2019 ALL = 0.0381 RON
15-02-2019 ALL = 0.0381 RON
14-02-2019 ALL = 0.0382 RON
13-02-2019 ALL = 0.0381 RON
12-02-2019 ALL = 0.0382 RON
11-02-2019 ALL = 0.0382 RON
10-02-2019 ALL = 0.0383 RON
09-02-2019 ALL = 0.0383 RON
08-02-2019 ALL = 0.0382 RON
07-02-2019 ALL = 0.0382 RON
06-02-2019 ALL = 0.0381 RON
05-02-2019 ALL = 0.0381 RON
04-02-2019 ALL = 0.0381 RON
03-02-2019 ALL = 0.0382 RON
02-02-2019 ALL = 0.0382 RON
01-02-2019 ALL = 0.0380 RON
31-01-2019 ALL = 0.0380 RON
30-01-2019 ALL = 0.0381 RON
29-01-2019 ALL = 0.0383 RON
28-01-2019 ALL = 0.0383 RON
27-01-2019 ALL = 0.0382 RON
26-01-2019 ALL = 0.0383 RON
25-01-2019 ALL = 0.0383 RON
24-01-2019 ALL = 0.0382 RON
23-01-2019 ALL = 0.0382 RON
22-01-2019 ALL = 0.0379 RON
21-01-2019 ALL = 0.0379 RON
20-01-2019 ALL = 0.0379 RON
19-01-2019 ALL = 0.0379 RON
18-01-2019 ALL = 0.0377 RON
17-01-2019 ALL = 0.0377 RON
16-01-2019 ALL = 0.0376 RON
15-01-2019 ALL = 0.0374 RON
14-01-2019 ALL = 0.0372 RON
13-01-2019 ALL = 0.0372 RON
12-01-2019 ALL = 0.0372 RON
11-01-2019 ALL = 0.0374 RON
10-01-2019 ALL = 0.0375 RON
09-01-2019 ALL = 0.0376 RON
08-01-2019 ALL = 0.0377 RON
07-01-2019 ALL = 0.0377 RON
06-01-2019 ALL = 0.0377 RON
05-01-2019 ALL = 0.0377 RON
04-01-2019 ALL = 0.0377 RON
03-01-2019 ALL = 0.0381 RON
02-01-2019 ALL = 0.0376 RON
01-01-2019 ALL = 0.0376 RON
31-12-2018 ALL = 0.0377 RON
30-12-2018 ALL = 0.0377 RON
29-12-2018 ALL = 0.0377 RON
28-12-2018 ALL = 0.0378 RON
27-12-2018 ALL = 0.0377 RON
26-12-2018 ALL = 0.0379 RON
25-12-2018 ALL = 0.0379 RON
24-12-2018 ALL = 0.0377 RON
23-12-2018 ALL = 0.0378 RON
22-12-2018 ALL = 0.0378 RON
21-12-2018 ALL = 0.0377 RON
20-12-2018 ALL = 0.0380 RON
19-12-2018 ALL = 0.0378 RON
18-12-2018 ALL = 0.0378 RON
17-12-2018 ALL = 0.0377 RON
16-12-2018 ALL = 0.0377 RON
15-12-2018 ALL = 0.0377 RON
14-12-2018 ALL = 0.0377 RON
13-12-2018 ALL = 0.0376 RON
12-12-2018 ALL = 0.0376 RON
11-12-2018 ALL = 0.0377 RON
10-12-2018 ALL = 0.0376 RON
09-12-2018 ALL = 0.0376 RON
08-12-2018 ALL = 0.0376 RON
07-12-2018 ALL = 0.0375 RON
06-12-2018 ALL = 0.0375 RON
05-12-2018 ALL = 0.0375 RON
04-12-2018 ALL = 0.0374 RON
03-12-2018 ALL = 0.0375 RON
02-12-2018 ALL = 0.0375 RON
01-12-2018 ALL = 0.0375 RON
30-11-2018 ALL = 0.0375 RON
29-11-2018 ALL = 0.0374 RON
28-11-2018 ALL = 0.0375 RON
27-11-2018 ALL = 0.0375 RON
26-11-2018 ALL = 0.0374 RON
25-11-2018 ALL = 0.0375 RON
24-11-2018 ALL = 0.0375 RON
23-11-2018 ALL = 0.0375 RON
22-11-2018 ALL = 0.0375 RON
21-11-2018 ALL = 0.0375 RON
20-11-2018 ALL = 0.0375 RON
19-11-2018 ALL = 0.0376 RON
18-11-2018 ALL = 0.0375 RON
17-11-2018 ALL = 0.0374 RON
16-11-2018 ALL = 0.0374 RON
15-11-2018 ALL = 0.0373 RON
14-11-2018 ALL = 0.0374 RON
13-11-2018 ALL = 0.0374 RON
12-11-2018 ALL = 0.0372 RON
11-11-2018 ALL = 0.0373 RON
10-11-2018 ALL = 0.0373 RON
09-11-2018 ALL = 0.0375 RON
08-11-2018 ALL = 0.0374 RON
07-11-2018 ALL = 0.0374 RON
06-11-2018 ALL = 0.0374 RON
05-11-2018 ALL = 0.0373 RON
04-11-2018 ALL = 0.0372 RON
03-11-2018 ALL = 0.0372 RON
02-11-2018 ALL = 0.0373 RON
01-11-2018 ALL = 0.0375 RON
31-10-2018 ALL = 0.0373 RON
30-10-2018 ALL = 0.0375 RON
29-10-2018 ALL = 0.0374 RON
28-10-2018 ALL = 0.0374 RON
27-10-2018 ALL = 0.0374 RON
26-10-2018 ALL = 0.0374 RON
25-10-2018 ALL = 0.0374 RON
24-10-2018 ALL = 0.0374 RON
23-10-2018 ALL = 0.0373 RON
22-10-2018 ALL = 0.0374 RON
21-10-2018 ALL = 0.0374 RON
20-10-2018 ALL = 0.0374 RON
19-10-2018 ALL = 0.0373 RON
18-10-2018 ALL = 0.0374 RON
17-10-2018 ALL = 0.0372 RON
16-10-2018 ALL = 0.0372 RON
15-10-2018 ALL = 0.0372 RON
14-10-2018 ALL = 0.0372 RON
13-10-2018 ALL = 0.0372 RON
12-10-2018 ALL = 0.0371 RON
11-10-2018 ALL = 0.0373 RON
10-10-2018 ALL = 0.0371 RON
09-10-2018 ALL = 0.0371 RON
08-10-2018 ALL = 0.0372 RON
07-10-2018 ALL = 0.0372 RON
06-10-2018 ALL = 0.0372 RON
05-10-2018 ALL = 0.0371 RON
04-10-2018 ALL = 0.0372 RON
03-10-2018 ALL = 0.0370 RON
02-10-2018 ALL = 0.0369 RON
01-10-2018 ALL = 0.0368 RON
30-09-2018 ALL = 0.0368 RON
29-09-2018 ALL = 0.0368 RON
28-09-2018 ALL = 0.0369 RON
27-09-2018 ALL = 0.0369 RON
26-09-2018 ALL = 0.0368 RON
25-09-2018 ALL = 0.0368 RON
24-09-2018 ALL = 0.0368 RON
23-09-2018 ALL = 0.0368 RON
22-09-2018 ALL = 0.0368 RON
21-09-2018 ALL = 0.0367 RON

In Albania moneda nationala este Lek