Kwanza este moneda oficiala in Angola

Kwanza

Moneda in Angola este Kwanza, simbol AOA.

CURS VALUTAR INTERNATIONAL Kwanza actualizat la data :

19-02-2019: AOA = 0.0133 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Kwanza

19-02-2019 AOA = 0.0133 RON
18-02-2019 AOA = 0.0134 RON
17-02-2019 AOA = 0.0134 RON
16-02-2019 AOA = 0.0134 RON
15-02-2019 AOA = 0.0134 RON
14-02-2019 AOA = 0.0134 RON
13-02-2019 AOA = 0.0134 RON
12-02-2019 AOA = 0.0134 RON
11-02-2019 AOA = 0.0134 RON
10-02-2019 AOA = 0.0134 RON
09-02-2019 AOA = 0.0134 RON
08-02-2019 AOA = 0.0134 RON
07-02-2019 AOA = 0.0133 RON
06-02-2019 AOA = 0.0133 RON
05-02-2019 AOA = 0.0133 RON
04-02-2019 AOA = 0.0133 RON
03-02-2019 AOA = 0.0133 RON
02-02-2019 AOA = 0.0133 RON
01-02-2019 AOA = 0.0133 RON
31-01-2019 AOA = 0.0133 RON
30-01-2019 AOA = 0.0134 RON
29-01-2019 AOA = 0.0134 RON
28-01-2019 AOA = 0.0135 RON
27-01-2019 AOA = 0.0134 RON
26-01-2019 AOA = 0.0134 RON
25-01-2019 AOA = 0.0136 RON
24-01-2019 AOA = 0.0135 RON
23-01-2019 AOA = 0.0135 RON
22-01-2019 AOA = 0.0134 RON
21-01-2019 AOA = 0.0133 RON
20-01-2019 AOA = 0.0133 RON
19-01-2019 AOA = 0.0133 RON
18-01-2019 AOA = 0.0133 RON
17-01-2019 AOA = 0.0133 RON
16-01-2019 AOA = 0.0132 RON
15-01-2019 AOA = 0.0132 RON
14-01-2019 AOA = 0.0132 RON
13-01-2019 AOA = 0.0132 RON
12-01-2019 AOA = 0.0132 RON
11-01-2019 AOA = 0.0131 RON
10-01-2019 AOA = 0.0131 RON
09-01-2019 AOA = 0.0132 RON
08-01-2019 AOA = 0.0131 RON
07-01-2019 AOA = 0.0132 RON
06-01-2019 AOA = 0.0132 RON
05-01-2019 AOA = 0.0132 RON
04-01-2019 AOA = 0.0132 RON
03-01-2019 AOA = 0.0133 RON
02-01-2019 AOA = 0.0132 RON
01-01-2019 AOA = 0.0132 RON
31-12-2018 AOA = 0.0132 RON
30-12-2018 AOA = 0.0132 RON
29-12-2018 AOA = 0.0132 RON
28-12-2018 AOA = 0.0132 RON
27-12-2018 AOA = 0.0132 RON
26-12-2018 AOA = 0.0132 RON
25-12-2018 AOA = 0.0132 RON
24-12-2018 AOA = 0.0132 RON
23-12-2018 AOA = 0.0132 RON
22-12-2018 AOA = 0.0132 RON
21-12-2018 AOA = 0.0131 RON
20-12-2018 AOA = 0.0133 RON
19-12-2018 AOA = 0.0133 RON
18-12-2018 AOA = 0.0133 RON
17-12-2018 AOA = 0.0134 RON
16-12-2018 AOA = 0.0133 RON
15-12-2018 AOA = 0.0133 RON
14-12-2018 AOA = 0.0133 RON
13-12-2018 AOA = 0.0132 RON
12-12-2018 AOA = 0.0133 RON
11-12-2018 AOA = 0.0132 RON
10-12-2018 AOA = 0.0132 RON
09-12-2018 AOA = 0.0132 RON
08-12-2018 AOA = 0.0132 RON
07-12-2018 AOA = 0.0132 RON
06-12-2018 AOA = 0.0133 RON
05-12-2018 AOA = 0.0133 RON
04-12-2018 AOA = 0.0132 RON
03-12-2018 AOA = 0.0132 RON
02-12-2018 AOA = 0.0132 RON
01-12-2018 AOA = 0.0132 RON
30-11-2018 AOA = 0.0132 RON
29-11-2018 AOA = 0.0132 RON
28-11-2018 AOA = 0.0133 RON
27-11-2018 AOA = 0.0133 RON
26-11-2018 AOA = 0.0132 RON
25-11-2018 AOA = 0.0132 RON
24-11-2018 AOA = 0.0132 RON
23-11-2018 AOA = 0.0132 RON
22-11-2018 AOA = 0.0132 RON
21-11-2018 AOA = 0.0132 RON
20-11-2018 AOA = 0.0131 RON
19-11-2018 AOA = 0.0132 RON
18-11-2018 AOA = 0.0132 RON
17-11-2018 AOA = 0.0132 RON
16-11-2018 AOA = 0.0133 RON
15-11-2018 AOA = 0.0133 RON
14-11-2018 AOA = 0.0133 RON
13-11-2018 AOA = 0.0134 RON
12-11-2018 AOA = 0.0132 RON
11-11-2018 AOA = 0.0133 RON
10-11-2018 AOA = 0.0133 RON
09-11-2018 AOA = 0.0132 RON
08-11-2018 AOA = 0.0132 RON
07-11-2018 AOA = 0.0132 RON
06-11-2018 AOA = 0.0133 RON
05-11-2018 AOA = 0.0132 RON
04-11-2018 AOA = 0.0132 RON
03-11-2018 AOA = 0.0132 RON
02-11-2018 AOA = 0.0132 RON
01-11-2018 AOA = 0.0134 RON
31-10-2018 AOA = 0.0134 RON
30-10-2018 AOA = 0.0133 RON
29-10-2018 AOA = 0.0133 RON
28-10-2018 AOA = 0.0133 RON
27-10-2018 AOA = 0.0133 RON
26-10-2018 AOA = 0.0134 RON
25-10-2018 AOA = 0.0134 RON
24-10-2018 AOA = 0.0134 RON
23-10-2018 AOA = 0.0134 RON
22-10-2018 AOA = 0.0134 RON
21-10-2018 AOA = 0.0134 RON
20-10-2018 AOA = 0.0134 RON
19-10-2018 AOA = 0.0135 RON
18-10-2018 AOA = 0.0135 RON
17-10-2018 AOA = 0.0134 RON
16-10-2018 AOA = 0.0133 RON
15-10-2018 AOA = 0.0134 RON
14-10-2018 AOA = 0.0134 RON
13-10-2018 AOA = 0.0134 RON
12-10-2018 AOA = 0.0133 RON
11-10-2018 AOA = 0.0133 RON
10-10-2018 AOA = 0.0134 RON
09-10-2018 AOA = 0.0134 RON
08-10-2018 AOA = 0.0135 RON
07-10-2018 AOA = 0.0135 RON
06-10-2018 AOA = 0.0135 RON
05-10-2018 AOA = 0.0135 RON
04-10-2018 AOA = 0.0136 RON
03-10-2018 AOA = 0.0136 RON
02-10-2018 AOA = 0.0136 RON
01-10-2018 AOA = 0.0136 RON
30-09-2018 AOA = 0.0137 RON
29-09-2018 AOA = 0.0137 RON
28-09-2018 AOA = 0.0138 RON
27-09-2018 AOA = 0.0137 RON
26-09-2018 AOA = 0.0136 RON
25-09-2018 AOA = 0.0137 RON
24-09-2018 AOA = 0.0137 RON
23-09-2018 AOA = 0.0137 RON
22-09-2018 AOA = 0.0137 RON
21-09-2018 AOA = 0.0137 RON
20-09-2018 AOA = 0.0139 RON
19-09-2018 AOA = 0.0139 RON
18-09-2018 AOA = 0.0140 RON
17-09-2018 AOA = 0.0140 RON
16-09-2018 AOA = 0.0140 RON
15-09-2018 AOA = 0.0140 RON
14-09-2018 AOA = 0.0138 RON
13-09-2018 AOA = 0.0140 RON
12-09-2018 AOA = 0.0140 RON
11-09-2018 AOA = 0.0140 RON
09-09-2018 AOA = 0.0142 RON
08-09-2018 AOA = 0.0142 RON
07-09-2018 AOA = 0.0142 RON
06-09-2018 AOA = 0.0143 RON
05-09-2018 AOA = 0.0143 RON
04-09-2018 AOA = 0.0144 RON
03-09-2018 AOA = 0.0144 RON
02-09-2018 AOA = 0.0145 RON
31-08-2018 AOA = 0.0144 RON
30-08-2018 AOA = 0.0146 RON
29-08-2018 AOA = 0.0146 RON
28-08-2018 AOA = 0.0145 RON
27-08-2018 AOA = 0.0148 RON
26-08-2018 AOA = 0.0148 RON
25-08-2018 AOA = 0.0148 RON
24-08-2018 AOA = 0.0149 RON
23-08-2018 AOA = 0.0148 RON
22-08-2018 AOA = 0.0147 RON
21-08-2018 AOA = 0.0151 RON
20-08-2018 AOA = 0.0151 RON
19-08-2018 AOA = 0.0151 RON
18-08-2018 AOA = 0.0151 RON
17-08-2018 AOA = 0.0151 RON
16-08-2018 AOA = 0.0153 RON
15-08-2018 AOA = 0.0153 RON
14-08-2018 AOA = 0.0155 RON
13-08-2018 AOA = 0.0157 RON
12-08-2018 AOA = 0.0157 RON
11-08-2018 AOA = 0.0157 RON
10-08-2018 AOA = 0.0156 RON
09-08-2018 AOA = 0.0154 RON
08-08-2018 AOA = 0.0154 RON
07-08-2018 AOA = 0.0155 RON
06-08-2018 AOA = 0.0154 RON
05-08-2018 AOA = 0.0154 RON
04-08-2018 AOA = 0.0154 RON
03-08-2018 AOA = 0.0155 RON
02-08-2018 AOA = 0.0154 RON

In Angola moneda nationala este Kwanza