Fiji Dollar este moneda oficiala in Fiji

Fiji Dollar

Moneda in Fiji este Fiji Dollar, simbol FJD.

CURS VALUTAR INTERNATIONAL Fiji Dollar actualizat la data :

19-10-2018: FJD = 1.8969 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Fiji Dollar

19-10-2018 FJD = 1.8969 RON
18-10-2018 FJD = 1.8984 RON
17-10-2018 FJD = 1.8927 RON
16-10-2018 FJD = 1.8887 RON
15-10-2018 FJD = 1.8683 RON
14-10-2018 FJD = 1.8846 RON
13-10-2018 FJD = 1.8846 RON
12-10-2018 FJD = 1.8646 RON
11-10-2018 FJD = 1.8744 RON
10-10-2018 FJD = 1.8816 RON
09-10-2018 FJD = 1.8954 RON
08-10-2018 FJD = 1.8888 RON
07-10-2018 FJD = 1.8897 RON
06-10-2018 FJD = 1.8897 RON
05-10-2018 FJD = 1.8929 RON
04-10-2018 FJD = 1.8996 RON
03-10-2018 FJD = 1.9025 RON
02-10-2018 FJD = 1.9001 RON
01-10-2018 FJD = 1.8815 RON
30-09-2018 FJD = 1.8814 RON
29-09-2018 FJD = 1.8814 RON
28-09-2018 FJD = 1.8887 RON
27-09-2018 FJD = 1.8795 RON
26-09-2018 FJD = 1.8627 RON
25-09-2018 FJD = 1.8764 RON
24-09-2018 FJD = 1.8797 RON
23-09-2018 FJD = 1.8809 RON
22-09-2018 FJD = 1.8697 RON
21-09-2018 FJD = 1.8764 RON
20-09-2018 FJD = 1.8726 RON
19-09-2018 FJD = 1.8782 RON
18-09-2018 FJD = 1.8720 RON
17-09-2018 FJD = 1.8586 RON
16-09-2018 FJD = 1.8634 RON
15-09-2018 FJD = 1.8634 RON
14-09-2018 FJD = 1.8530 RON
13-09-2018 FJD = 1.8766 RON
12-09-2018 FJD = 1.8709 RON
11-09-2018 FJD = 1.8711 RON
09-09-2018 FJD = 1.8886 RON
08-09-2018 FJD = 1.8886 RON
07-09-2018 FJD = 1.8752 RON
06-09-2018 FJD = 1.8785 RON
05-09-2018 FJD = 1.8674 RON
04-09-2018 FJD = 1.8814 RON
03-09-2018 FJD = 1.8867 RON
02-09-2018 FJD = 1.8948 RON
31-08-2018 FJD = 1.8873 RON
30-08-2018 FJD = 1.8814 RON
29-08-2018 FJD = 1.8909 RON
28-08-2018 FJD = 1.8946 RON
27-08-2018 FJD = 1.8874 RON
26-08-2018 FJD = 1.8875 RON
25-08-2018 FJD = 1.8875 RON
24-08-2018 FJD = 1.8994 RON
23-08-2018 FJD = 1.9083 RON
22-08-2018 FJD = 1.9125 RON
21-08-2018 FJD = 1.9245 RON
20-08-2018 FJD = 1.9143 RON
19-08-2018 FJD = 1.9143 RON
18-08-2018 FJD = 1.9143 RON
17-08-2018 FJD = 1.9334 RON
16-08-2018 FJD = 1.9392 RON
15-08-2018 FJD = 1.9355 RON
14-08-2018 FJD = 1.9303 RON
13-08-2018 FJD = 1.9316 RON
12-08-2018 FJD = 1.9348 RON
11-08-2018 FJD = 1.9348 RON
10-08-2018 FJD = 1.9172 RON
09-08-2018 FJD = 1.8995 RON
08-08-2018 FJD = 1.9003 RON
07-08-2018 FJD = 1.9182 RON
06-08-2018 FJD = 1.8920 RON
05-08-2018 FJD = 1.9000 RON
04-08-2018 FJD = 1.9000 RON
03-08-2018 FJD = 1.8998 RON
02-08-2018 FJD = 1.8938 RON
01-08-2018 FJD = 1.8953 RON
31-07-2018 FJD = 1.8807 RON
30-07-2018 FJD = 1.8898 RON
29-07-2018 FJD = 1.8903 RON
28-07-2018 FJD = 1.8903 RON
27-07-2018 FJD = 1.9032 RON
26-07-2018 FJD = 1.8929 RON
25-07-2018 FJD = 1.8857 RON
24-07-2018 FJD = 1.9005 RON
23-07-2018 FJD = 1.8825 RON
22-07-2018 FJD = 1.8799 RON
21-07-2018 FJD = 1.8843 RON
20-07-2018 FJD = 1.8968 RON
19-07-2018 FJD = 1.8985 RON
18-07-2018 FJD = 1.9057 RON
17-07-2018 FJD = 1.9029 RON
16-07-2018 FJD = 1.9003 RON
15-07-2018 FJD = 1.8969 RON
14-07-2018 FJD = 1.8969 RON
13-07-2018 FJD = 1.9057 RON
12-07-2018 FJD = 1.9054 RON
11-07-2018 FJD = 1.8987 RON
10-07-2018 FJD = 1.9013 RON
09-07-2018 FJD = 1.8962 RON
08-07-2018 FJD = 1.8985 RON
07-07-2018 FJD = 1.8834 RON
06-07-2018 FJD = 1.8928 RON
05-07-2018 FJD = 1.8980 RON
04-07-2018 FJD = 1.8964 RON
03-07-2018 FJD = 1.9036 RON
02-07-2018 FJD = 1.8974 RON
01-07-2018 FJD = 1.8961 RON
30-06-2018 FJD = 1.8961 RON
29-06-2018 FJD = 1.9108 RON
28-06-2018 FJD = 1.9223 RON
27-06-2018 FJD = 1.9183 RON
26-06-2018 FJD = 1.9200 RON
25-06-2018 FJD = 1.9088 RON
24-06-2018 FJD = 1.9046 RON
23-06-2018 FJD = 1.9046 RON
22-06-2018 FJD = 1.9303 RON
21-06-2018 FJD = 1.9328 RON
20-06-2018 FJD = 1.9313 RON
19-06-2018 FJD = 1.9348 RON
18-06-2018 FJD = 1.9339 RON
17-06-2018 FJD = 1.9345 RON
16-06-2018 FJD = 1.9344 RON
15-06-2018 FJD = 1.9455 RON
14-06-2018 FJD = 1.9217 RON
13-06-2018 FJD = 1.9181 RON
12-06-2018 FJD = 1.9256 RON
11-06-2018 FJD = 1.9294 RON
10-06-2018 FJD = 1.9279 RON
09-06-2018 FJD = 1.9216 RON
08-06-2018 FJD = 1.9127 RON
07-06-2018 FJD = 1.9156 RON
06-06-2018 FJD = 1.9212 RON
05-06-2018 FJD = 1.9172 RON
04-06-2018 FJD = 1.9383 RON
03-06-2018 FJD = 1.9420 RON
02-06-2018 FJD = 1.9247 RON
01-06-2018 FJD = 1.9167 RON
31-05-2018 FJD = 1.9111 RON
30-05-2018 FJD = 1.9366 RON
29-05-2018 FJD = 1.9180 RON
28-05-2018 FJD = 1.9179 RON
27-05-2018 FJD = 1.9191 RON
26-05-2018 FJD = 1.9188 RON
25-05-2018 FJD = 1.9143 RON
24-05-2018 FJD = 1.9012 RON
23-05-2018 FJD = 1.8879 RON
22-05-2018 FJD = 1.8815 RON
21-05-2018 FJD = 1.8851 RON
20-05-2018 FJD = 1.8855 RON
19-05-2018 FJD = 1.8859 RON
18-05-2018 FJD = 1.8826 RON
17-05-2018 FJD = 1.8819 RON
16-05-2018 FJD = 1.8731 RON
15-05-2018 FJD = 1.8607 RON
14-05-2018 FJD = 1.8804 RON
13-05-2018 FJD = 1.8653 RON
12-05-2018 FJD = 1.8553 RON
11-05-2018 FJD = 1.8676 RON
10-05-2018 FJD = 1.8807 RON
09-05-2018 FJD = 1.8809 RON
08-05-2018 FJD = 1.8836 RON
07-05-2018 FJD = 1.8967 RON
06-05-2018 FJD = 1.8641 RON
05-05-2018 FJD = 1.8641 RON
04-05-2018 FJD = 1.8704 RON
03-05-2018 FJD = 1.8629 RON
02-05-2018 FJD = 1.8625 RON
01-05-2018 FJD = 1.8613 RON
30-04-2018 FJD = 1.8750 RON
29-04-2018 FJD = 1.8697 RON
28-04-2018 FJD = 1.8697 RON
27-04-2018 FJD = 1.8621 RON
26-04-2018 FJD = 1.8489 RON
25-04-2018 FJD = 1.8468 RON
24-04-2018 FJD = 1.8541 RON
23-04-2018 FJD = 1.8616 RON
22-04-2018 FJD = 1.8600 RON
21-04-2018 FJD = 1.8600 RON
20-04-2018 FJD = 1.8632 RON
19-04-2018 FJD = 1.8646 RON
18-04-2018 FJD = 1.8622 RON
17-04-2018 FJD = 1.8469 RON
16-04-2018 FJD = 1.8629 RON
15-04-2018 FJD = 1.8618 RON
14-04-2018 FJD = 1.8618 RON
13-04-2018 FJD = 1.8754 RON
12-04-2018 FJD = 1.8567 RON
11-04-2018 FJD = 1.8569 RON
10-04-2018 FJD = 1.8699 RON
09-04-2018 FJD = 1.8651 RON
08-04-2018 FJD = 1.8579 RON
07-04-2018 FJD = 1.8579 RON
06-04-2018 FJD = 1.8767 RON
05-04-2018 FJD = 1.8768 RON
04-04-2018 FJD = 1.8715 RON
03-04-2018 FJD = 1.8465 RON
02-04-2018 FJD = 1.8579 RON
01-04-2018 FJD = 1.8529 RON

In Fiji moneda nationala este Fiji Dollar