Fiji Dollar este moneda oficiala in Fiji

Fiji Dollar

Moneda in Fiji este Fiji Dollar, simbol FJD.

CURS VALUTAR INTERNATIONAL Fiji Dollar actualizat la data :

18-02-2019: FJD = 1.9840 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Fiji Dollar

18-02-2019 FJD = 1.9840 RON
17-02-2019 FJD = 1.9788 RON
16-02-2019 FJD = 1.9788 RON
15-02-2019 FJD = 1.9772 RON
14-02-2019 FJD = 1.9798 RON
13-02-2019 FJD = 1.9694 RON
12-02-2019 FJD = 1.9727 RON
11-02-2019 FJD = 1.9717 RON
10-02-2019 FJD = 1.9719 RON
09-02-2019 FJD = 1.9640 RON
08-02-2019 FJD = 1.9680 RON
07-02-2019 FJD = 1.9730 RON
06-02-2019 FJD = 1.9668 RON
05-02-2019 FJD = 1.9670 RON
04-02-2019 FJD = 1.9597 RON
03-02-2019 FJD = 1.9634 RON
02-02-2019 FJD = 1.9636 RON
01-02-2019 FJD = 1.9702 RON
31-01-2019 FJD = 1.9691 RON
30-01-2019 FJD = 1.9676 RON
29-01-2019 FJD = 1.9765 RON
28-01-2019 FJD = 1.9661 RON
27-01-2019 FJD = 1.9620 RON
26-01-2019 FJD = 1.9586 RON
25-01-2019 FJD = 1.9858 RON
24-01-2019 FJD = 1.9759 RON
23-01-2019 FJD = 1.9748 RON
22-01-2019 FJD = 1.9527 RON
21-01-2019 FJD = 1.9503 RON
20-01-2019 FJD = 1.9503 RON
19-01-2019 FJD = 1.9503 RON
18-01-2019 FJD = 1.9487 RON
17-01-2019 FJD = 1.9421 RON
16-01-2019 FJD = 1.9423 RON
15-01-2019 FJD = 1.9335 RON
14-01-2019 FJD = 1.9260 RON
13-01-2019 FJD = 1.9260 RON
12-01-2019 FJD = 1.9260 RON
11-01-2019 FJD = 1.9247 RON
10-01-2019 FJD = 1.9078 RON
09-01-2019 FJD = 1.9111 RON
08-01-2019 FJD = 1.9050 RON
07-01-2019 FJD = 1.9049 RON
06-01-2019 FJD = 1.9070 RON
05-01-2019 FJD = 1.9070 RON
04-01-2019 FJD = 1.9161 RON
03-01-2019 FJD = 1.9173 RON
02-01-2019 FJD = 1.8934 RON
01-01-2019 FJD = 1.8939 RON
31-12-2018 FJD = 1.8963 RON
30-12-2018 FJD = 1.9021 RON
29-12-2018 FJD = 1.9021 RON
28-12-2018 FJD = 1.9078 RON
27-12-2018 FJD = 1.9096 RON
26-12-2018 FJD = 1.9090 RON
25-12-2018 FJD = 1.9112 RON
24-12-2018 FJD = 1.9083 RON
23-12-2018 FJD = 1.9154 RON
22-12-2018 FJD = 1.9152 RON
21-12-2018 FJD = 1.8999 RON
20-12-2018 FJD = 1.9271 RON
19-12-2018 FJD = 1.9324 RON
18-12-2018 FJD = 1.9236 RON
17-12-2018 FJD = 1.9417 RON
16-12-2018 FJD = 1.9395 RON
15-12-2018 FJD = 1.9402 RON
14-12-2018 FJD = 1.9394 RON
13-12-2018 FJD = 1.9365 RON
12-12-2018 FJD = 1.9465 RON
11-12-2018 FJD = 1.9376 RON
10-12-2018 FJD = 1.9327 RON
09-12-2018 FJD = 1.9329 RON
08-12-2018 FJD = 1.9329 RON
07-12-2018 FJD = 1.9373 RON
06-12-2018 FJD = 1.9484 RON
05-12-2018 FJD = 1.9563 RON
04-12-2018 FJD = 1.9515 RON
03-12-2018 FJD = 1.9459 RON
02-12-2018 FJD = 1.9503 RON
01-12-2018 FJD = 1.9503 RON
30-11-2018 FJD = 1.9438 RON
29-11-2018 FJD = 1.9424 RON
28-11-2018 FJD = 1.9479 RON
27-11-2018 FJD = 1.9371 RON
26-11-2018 FJD = 1.9455 RON
25-11-2018 FJD = 1.9469 RON
24-11-2018 FJD = 1.9441 RON
23-11-2018 FJD = 1.9354 RON
22-11-2018 FJD = 1.9416 RON
21-11-2018 FJD = 1.9396 RON
20-11-2018 FJD = 1.9353 RON
19-11-2018 FJD = 1.9438 RON
18-11-2018 FJD = 1.9393 RON
17-11-2018 FJD = 1.9336 RON
16-11-2018 FJD = 1.9535 RON
15-11-2018 FJD = 1.9498 RON
14-11-2018 FJD = 1.9397 RON
13-11-2018 FJD = 1.9529 RON
12-11-2018 FJD = 1.9409 RON
11-11-2018 FJD = 1.9439 RON
10-11-2018 FJD = 1.9439 RON
09-11-2018 FJD = 1.9392 RON
08-11-2018 FJD = 1.9219 RON
07-11-2018 FJD = 1.9219 RON
06-11-2018 FJD = 1.9245 RON
05-11-2018 FJD = 1.9179 RON
04-11-2018 FJD = 1.9150 RON
03-11-2018 FJD = 1.9150 RON
02-11-2018 FJD = 1.8932 RON
01-11-2018 FJD = 1.9226 RON
31-10-2018 FJD = 1.9117 RON
30-10-2018 FJD = 1.9068 RON
29-10-2018 FJD = 1.9015 RON
28-10-2018 FJD = 1.8965 RON
27-10-2018 FJD = 1.8965 RON
26-10-2018 FJD = 1.9053 RON
25-10-2018 FJD = 1.9064 RON
24-10-2018 FJD = 1.9018 RON
23-10-2018 FJD = 1.8980 RON
22-10-2018 FJD = 1.8952 RON
21-10-2018 FJD = 1.8925 RON
20-10-2018 FJD = 1.8925 RON
19-10-2018 FJD = 1.8969 RON
18-10-2018 FJD = 1.8984 RON
17-10-2018 FJD = 1.8927 RON
16-10-2018 FJD = 1.8887 RON
15-10-2018 FJD = 1.8683 RON
14-10-2018 FJD = 1.8846 RON
13-10-2018 FJD = 1.8846 RON
12-10-2018 FJD = 1.8646 RON
11-10-2018 FJD = 1.8744 RON
10-10-2018 FJD = 1.8816 RON
09-10-2018 FJD = 1.8954 RON
08-10-2018 FJD = 1.8888 RON
07-10-2018 FJD = 1.8897 RON
06-10-2018 FJD = 1.8897 RON
05-10-2018 FJD = 1.8929 RON
04-10-2018 FJD = 1.8996 RON
03-10-2018 FJD = 1.9025 RON
02-10-2018 FJD = 1.9001 RON
01-10-2018 FJD = 1.8815 RON
30-09-2018 FJD = 1.8814 RON
29-09-2018 FJD = 1.8814 RON
28-09-2018 FJD = 1.8887 RON
27-09-2018 FJD = 1.8795 RON
26-09-2018 FJD = 1.8627 RON
25-09-2018 FJD = 1.8764 RON
24-09-2018 FJD = 1.8797 RON
23-09-2018 FJD = 1.8809 RON
22-09-2018 FJD = 1.8697 RON
21-09-2018 FJD = 1.8764 RON
20-09-2018 FJD = 1.8726 RON
19-09-2018 FJD = 1.8782 RON
18-09-2018 FJD = 1.8720 RON
17-09-2018 FJD = 1.8586 RON
16-09-2018 FJD = 1.8634 RON
15-09-2018 FJD = 1.8634 RON
14-09-2018 FJD = 1.8530 RON
13-09-2018 FJD = 1.8766 RON
12-09-2018 FJD = 1.8709 RON
11-09-2018 FJD = 1.8711 RON
09-09-2018 FJD = 1.8886 RON
08-09-2018 FJD = 1.8886 RON
07-09-2018 FJD = 1.8752 RON
06-09-2018 FJD = 1.8785 RON
05-09-2018 FJD = 1.8674 RON
04-09-2018 FJD = 1.8814 RON
03-09-2018 FJD = 1.8867 RON
02-09-2018 FJD = 1.8948 RON
31-08-2018 FJD = 1.8873 RON
30-08-2018 FJD = 1.8814 RON
29-08-2018 FJD = 1.8909 RON
28-08-2018 FJD = 1.8946 RON
27-08-2018 FJD = 1.8874 RON
26-08-2018 FJD = 1.8875 RON
25-08-2018 FJD = 1.8875 RON
24-08-2018 FJD = 1.8994 RON
23-08-2018 FJD = 1.9083 RON
22-08-2018 FJD = 1.9125 RON
21-08-2018 FJD = 1.9245 RON
20-08-2018 FJD = 1.9143 RON
19-08-2018 FJD = 1.9143 RON
18-08-2018 FJD = 1.9143 RON
17-08-2018 FJD = 1.9334 RON
16-08-2018 FJD = 1.9392 RON
15-08-2018 FJD = 1.9355 RON
14-08-2018 FJD = 1.9303 RON
13-08-2018 FJD = 1.9316 RON
12-08-2018 FJD = 1.9348 RON
11-08-2018 FJD = 1.9348 RON
10-08-2018 FJD = 1.9172 RON
09-08-2018 FJD = 1.8995 RON
08-08-2018 FJD = 1.9003 RON
07-08-2018 FJD = 1.9182 RON
06-08-2018 FJD = 1.8920 RON
05-08-2018 FJD = 1.9000 RON
04-08-2018 FJD = 1.9000 RON
03-08-2018 FJD = 1.8998 RON
02-08-2018 FJD = 1.8938 RON
01-08-2018 FJD = 1.8953 RON

In Fiji moneda nationala este Fiji Dollar