Fiji Dollar este moneda oficiala in Fiji

Fiji Dollar

Moneda in Fiji este Fiji Dollar, simbol FJD.

CURS VALUTAR INTERNATIONAL Fiji Dollar actualizat la data :

19-12-2018: FJD = 1.9324 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Fiji Dollar

19-12-2018 FJD = 1.9324 RON
18-12-2018 FJD = 1.9236 RON
17-12-2018 FJD = 1.9417 RON
16-12-2018 FJD = 1.9395 RON
15-12-2018 FJD = 1.9402 RON
14-12-2018 FJD = 1.9394 RON
13-12-2018 FJD = 1.9365 RON
12-12-2018 FJD = 1.9465 RON
11-12-2018 FJD = 1.9376 RON
10-12-2018 FJD = 1.9327 RON
09-12-2018 FJD = 1.9329 RON
08-12-2018 FJD = 1.9329 RON
07-12-2018 FJD = 1.9373 RON
06-12-2018 FJD = 1.9484 RON
05-12-2018 FJD = 1.9563 RON
04-12-2018 FJD = 1.9515 RON
03-12-2018 FJD = 1.9459 RON
02-12-2018 FJD = 1.9503 RON
01-12-2018 FJD = 1.9503 RON
30-11-2018 FJD = 1.9438 RON
29-11-2018 FJD = 1.9424 RON
28-11-2018 FJD = 1.9479 RON
27-11-2018 FJD = 1.9371 RON
26-11-2018 FJD = 1.9455 RON
25-11-2018 FJD = 1.9469 RON
24-11-2018 FJD = 1.9441 RON
23-11-2018 FJD = 1.9354 RON
22-11-2018 FJD = 1.9416 RON
21-11-2018 FJD = 1.9396 RON
20-11-2018 FJD = 1.9353 RON
19-11-2018 FJD = 1.9438 RON
18-11-2018 FJD = 1.9393 RON
17-11-2018 FJD = 1.9336 RON
16-11-2018 FJD = 1.9535 RON
15-11-2018 FJD = 1.9498 RON
14-11-2018 FJD = 1.9397 RON
13-11-2018 FJD = 1.9529 RON
12-11-2018 FJD = 1.9409 RON
11-11-2018 FJD = 1.9439 RON
10-11-2018 FJD = 1.9439 RON
09-11-2018 FJD = 1.9392 RON
08-11-2018 FJD = 1.9219 RON
07-11-2018 FJD = 1.9219 RON
06-11-2018 FJD = 1.9245 RON
05-11-2018 FJD = 1.9179 RON
04-11-2018 FJD = 1.9150 RON
03-11-2018 FJD = 1.9150 RON
02-11-2018 FJD = 1.8932 RON
01-11-2018 FJD = 1.9226 RON
31-10-2018 FJD = 1.9117 RON
30-10-2018 FJD = 1.9068 RON
29-10-2018 FJD = 1.9015 RON
28-10-2018 FJD = 1.8965 RON
27-10-2018 FJD = 1.8965 RON
26-10-2018 FJD = 1.9053 RON
25-10-2018 FJD = 1.9064 RON
24-10-2018 FJD = 1.9018 RON
23-10-2018 FJD = 1.8980 RON
22-10-2018 FJD = 1.8952 RON
21-10-2018 FJD = 1.8925 RON
20-10-2018 FJD = 1.8925 RON
19-10-2018 FJD = 1.8969 RON
18-10-2018 FJD = 1.8984 RON
17-10-2018 FJD = 1.8927 RON
16-10-2018 FJD = 1.8887 RON
15-10-2018 FJD = 1.8683 RON
14-10-2018 FJD = 1.8846 RON
13-10-2018 FJD = 1.8846 RON
12-10-2018 FJD = 1.8646 RON
11-10-2018 FJD = 1.8744 RON
10-10-2018 FJD = 1.8816 RON
09-10-2018 FJD = 1.8954 RON
08-10-2018 FJD = 1.8888 RON
07-10-2018 FJD = 1.8897 RON
06-10-2018 FJD = 1.8897 RON
05-10-2018 FJD = 1.8929 RON
04-10-2018 FJD = 1.8996 RON
03-10-2018 FJD = 1.9025 RON
02-10-2018 FJD = 1.9001 RON
01-10-2018 FJD = 1.8815 RON
30-09-2018 FJD = 1.8814 RON
29-09-2018 FJD = 1.8814 RON
28-09-2018 FJD = 1.8887 RON
27-09-2018 FJD = 1.8795 RON
26-09-2018 FJD = 1.8627 RON
25-09-2018 FJD = 1.8764 RON
24-09-2018 FJD = 1.8797 RON
23-09-2018 FJD = 1.8809 RON
22-09-2018 FJD = 1.8697 RON
21-09-2018 FJD = 1.8764 RON
20-09-2018 FJD = 1.8726 RON
19-09-2018 FJD = 1.8782 RON
18-09-2018 FJD = 1.8720 RON
17-09-2018 FJD = 1.8586 RON
16-09-2018 FJD = 1.8634 RON
15-09-2018 FJD = 1.8634 RON
14-09-2018 FJD = 1.8530 RON
13-09-2018 FJD = 1.8766 RON
12-09-2018 FJD = 1.8709 RON
11-09-2018 FJD = 1.8711 RON
09-09-2018 FJD = 1.8886 RON
08-09-2018 FJD = 1.8886 RON
07-09-2018 FJD = 1.8752 RON
06-09-2018 FJD = 1.8785 RON
05-09-2018 FJD = 1.8674 RON
04-09-2018 FJD = 1.8814 RON
03-09-2018 FJD = 1.8867 RON
02-09-2018 FJD = 1.8948 RON
31-08-2018 FJD = 1.8873 RON
30-08-2018 FJD = 1.8814 RON
29-08-2018 FJD = 1.8909 RON
28-08-2018 FJD = 1.8946 RON
27-08-2018 FJD = 1.8874 RON
26-08-2018 FJD = 1.8875 RON
25-08-2018 FJD = 1.8875 RON
24-08-2018 FJD = 1.8994 RON
23-08-2018 FJD = 1.9083 RON
22-08-2018 FJD = 1.9125 RON
21-08-2018 FJD = 1.9245 RON
20-08-2018 FJD = 1.9143 RON
19-08-2018 FJD = 1.9143 RON
18-08-2018 FJD = 1.9143 RON
17-08-2018 FJD = 1.9334 RON
16-08-2018 FJD = 1.9392 RON
15-08-2018 FJD = 1.9355 RON
14-08-2018 FJD = 1.9303 RON
13-08-2018 FJD = 1.9316 RON
12-08-2018 FJD = 1.9348 RON
11-08-2018 FJD = 1.9348 RON
10-08-2018 FJD = 1.9172 RON
09-08-2018 FJD = 1.8995 RON
08-08-2018 FJD = 1.9003 RON
07-08-2018 FJD = 1.9182 RON
06-08-2018 FJD = 1.8920 RON
05-08-2018 FJD = 1.9000 RON
04-08-2018 FJD = 1.9000 RON
03-08-2018 FJD = 1.8998 RON
02-08-2018 FJD = 1.8938 RON
01-08-2018 FJD = 1.8953 RON
31-07-2018 FJD = 1.8807 RON
30-07-2018 FJD = 1.8898 RON
29-07-2018 FJD = 1.8903 RON
28-07-2018 FJD = 1.8903 RON
27-07-2018 FJD = 1.9032 RON
26-07-2018 FJD = 1.8929 RON
25-07-2018 FJD = 1.8857 RON
24-07-2018 FJD = 1.9005 RON
23-07-2018 FJD = 1.8825 RON
22-07-2018 FJD = 1.8799 RON
21-07-2018 FJD = 1.8843 RON
20-07-2018 FJD = 1.8968 RON
19-07-2018 FJD = 1.8985 RON
18-07-2018 FJD = 1.9057 RON
17-07-2018 FJD = 1.9029 RON
16-07-2018 FJD = 1.9003 RON
15-07-2018 FJD = 1.8969 RON
14-07-2018 FJD = 1.8969 RON
13-07-2018 FJD = 1.9057 RON
12-07-2018 FJD = 1.9054 RON
11-07-2018 FJD = 1.8987 RON
10-07-2018 FJD = 1.9013 RON
09-07-2018 FJD = 1.8962 RON
08-07-2018 FJD = 1.8985 RON
07-07-2018 FJD = 1.8834 RON
06-07-2018 FJD = 1.8928 RON
05-07-2018 FJD = 1.8980 RON
04-07-2018 FJD = 1.8964 RON
03-07-2018 FJD = 1.9036 RON
02-07-2018 FJD = 1.8974 RON
01-07-2018 FJD = 1.8961 RON
30-06-2018 FJD = 1.8961 RON
29-06-2018 FJD = 1.9108 RON
28-06-2018 FJD = 1.9223 RON
27-06-2018 FJD = 1.9183 RON
26-06-2018 FJD = 1.9200 RON
25-06-2018 FJD = 1.9088 RON
24-06-2018 FJD = 1.9046 RON
23-06-2018 FJD = 1.9046 RON
22-06-2018 FJD = 1.9303 RON
21-06-2018 FJD = 1.9328 RON
20-06-2018 FJD = 1.9313 RON
19-06-2018 FJD = 1.9348 RON
18-06-2018 FJD = 1.9339 RON
17-06-2018 FJD = 1.9345 RON
16-06-2018 FJD = 1.9344 RON
15-06-2018 FJD = 1.9455 RON
14-06-2018 FJD = 1.9217 RON
13-06-2018 FJD = 1.9181 RON
12-06-2018 FJD = 1.9256 RON
11-06-2018 FJD = 1.9294 RON
10-06-2018 FJD = 1.9279 RON
09-06-2018 FJD = 1.9216 RON
08-06-2018 FJD = 1.9127 RON
07-06-2018 FJD = 1.9156 RON
06-06-2018 FJD = 1.9212 RON
05-06-2018 FJD = 1.9172 RON
04-06-2018 FJD = 1.9383 RON
03-06-2018 FJD = 1.9420 RON
02-06-2018 FJD = 1.9247 RON
01-06-2018 FJD = 1.9167 RON

In Fiji moneda nationala este Fiji Dollar