Fiji Dollar este moneda oficiala in Fiji

Fiji Dollar

Moneda in Fiji este Fiji Dollar, simbol FJD.

CURS VALUTAR INTERNATIONAL Fiji Dollar actualizat la data :

23-05-2019: FJD = 1.9718 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Fiji Dollar

23-05-2019 FJD = 1.9718 RON
22-05-2019 FJD = 1.9720 RON
21-05-2019 FJD = 1.9733 RON
20-05-2019 FJD = 1.9789 RON
19-05-2019 FJD = 1.9717 RON
18-05-2019 FJD = 1.9717 RON
17-05-2019 FJD = 1.9724 RON
16-05-2019 FJD = 1.9713 RON
15-05-2019 FJD = 1.9702 RON
14-05-2019 FJD = 1.9700 RON
13-05-2019 FJD = 1.9650 RON
12-05-2019 FJD = 1.9647 RON
11-05-2019 FJD = 1.9647 RON
10-05-2019 FJD = 1.9650 RON
09-05-2019 FJD = 1.9716 RON
08-05-2019 FJD = 1.9715 RON
07-05-2019 FJD = 1.9675 RON
06-05-2019 FJD = 1.9727 RON
05-05-2019 FJD = 1.9693 RON
04-05-2019 FJD = 1.9694 RON
03-05-2019 FJD = 1.9756 RON
02-05-2019 FJD = 1.9731 RON
01-05-2019 FJD = 1.9756 RON
30-04-2019 FJD = 1.9862 RON
29-04-2019 FJD = 1.9858 RON
28-04-2019 FJD = 1.9884 RON
27-04-2019 FJD = 1.9752 RON
26-04-2019 FJD = 1.9901 RON
25-04-2019 FJD = 1.9871 RON
24-04-2019 FJD = 1.9855 RON
23-04-2019 FJD = 1.9805 RON
22-04-2019 FJD = 1.9801 RON
21-04-2019 FJD = 1.9862 RON
20-04-2019 FJD = 1.9862 RON
19-04-2019 FJD = 1.9884 RON
18-04-2019 FJD = 1.9847 RON
17-04-2019 FJD = 1.9869 RON
16-04-2019 FJD = 1.9840 RON
15-04-2019 FJD = 1.9691 RON
14-04-2019 FJD = 1.9702 RON
13-04-2019 FJD = 1.9691 RON
12-04-2019 FJD = 1.9850 RON
11-04-2019 FJD = 1.9762 RON
10-04-2019 FJD = 1.9724 RON
09-04-2019 FJD = 1.9716 RON
08-04-2019 FJD = 1.9846 RON
07-04-2019 FJD = 1.9859 RON
06-04-2019 FJD = 1.9859 RON
05-04-2019 FJD = 1.9881 RON
04-04-2019 FJD = 1.9769 RON
03-04-2019 FJD = 1.9926 RON
02-04-2019 FJD = 1.9937 RON
01-04-2019 FJD = 1.9989 RON
31-03-2019 FJD = 1.9949 RON
30-03-2019 FJD = 1.9949 RON
29-03-2019 FJD = 1.9952 RON
28-03-2019 FJD = 1.9865 RON
27-03-2019 FJD = 1.9938 RON
26-03-2019 FJD = 1.9856 RON
25-03-2019 FJD = 1.9806 RON
24-03-2019 FJD = 1.9795 RON
23-03-2019 FJD = 1.9795 RON
22-03-2019 FJD = 1.9741 RON
21-03-2019 FJD = 1.9530 RON
20-03-2019 FJD = 1.9765 RON
19-03-2019 FJD = 1.9771 RON
18-03-2019 FJD = 1.9607 RON
17-03-2019 FJD = 1.9705 RON
16-03-2019 FJD = 1.9705 RON
15-03-2019 FJD = 1.9776 RON
11-03-2019 FJD = 1.9752 RON
07-03-2019 FJD = 1.9695 RON
06-03-2019 FJD = 1.9738 RON
05-03-2019 FJD = 1.9664 RON
04-03-2019 FJD = 1.9558 RON
03-03-2019 FJD = 1.9601 RON
25-02-2019 FJD = 1.9745 RON
21-02-2019 FJD = 1.9753 RON
20-02-2019 FJD = 1.9685 RON
19-02-2019 FJD = 1.9725 RON
18-02-2019 FJD = 1.9840 RON
17-02-2019 FJD = 1.9788 RON
16-02-2019 FJD = 1.9788 RON
15-02-2019 FJD = 1.9772 RON
14-02-2019 FJD = 1.9798 RON
13-02-2019 FJD = 1.9694 RON
12-02-2019 FJD = 1.9727 RON
11-02-2019 FJD = 1.9717 RON
10-02-2019 FJD = 1.9719 RON
09-02-2019 FJD = 1.9640 RON
08-02-2019 FJD = 1.9680 RON
07-02-2019 FJD = 1.9730 RON
06-02-2019 FJD = 1.9668 RON
05-02-2019 FJD = 1.9670 RON
04-02-2019 FJD = 1.9597 RON
03-02-2019 FJD = 1.9634 RON
02-02-2019 FJD = 1.9636 RON
01-02-2019 FJD = 1.9702 RON
31-01-2019 FJD = 1.9691 RON
30-01-2019 FJD = 1.9676 RON
29-01-2019 FJD = 1.9765 RON
28-01-2019 FJD = 1.9661 RON
27-01-2019 FJD = 1.9620 RON
26-01-2019 FJD = 1.9586 RON
25-01-2019 FJD = 1.9858 RON
24-01-2019 FJD = 1.9759 RON
23-01-2019 FJD = 1.9748 RON
22-01-2019 FJD = 1.9527 RON
21-01-2019 FJD = 1.9503 RON
20-01-2019 FJD = 1.9503 RON
19-01-2019 FJD = 1.9503 RON
18-01-2019 FJD = 1.9487 RON
17-01-2019 FJD = 1.9421 RON
16-01-2019 FJD = 1.9423 RON
15-01-2019 FJD = 1.9335 RON
14-01-2019 FJD = 1.9260 RON
13-01-2019 FJD = 1.9260 RON
12-01-2019 FJD = 1.9260 RON
11-01-2019 FJD = 1.9247 RON
10-01-2019 FJD = 1.9078 RON
09-01-2019 FJD = 1.9111 RON
08-01-2019 FJD = 1.9050 RON
07-01-2019 FJD = 1.9049 RON
06-01-2019 FJD = 1.9070 RON
05-01-2019 FJD = 1.9070 RON
04-01-2019 FJD = 1.9161 RON
03-01-2019 FJD = 1.9173 RON
02-01-2019 FJD = 1.8934 RON
01-01-2019 FJD = 1.8939 RON
31-12-2018 FJD = 1.8963 RON
30-12-2018 FJD = 1.9021 RON
29-12-2018 FJD = 1.9021 RON
28-12-2018 FJD = 1.9078 RON
27-12-2018 FJD = 1.9096 RON
26-12-2018 FJD = 1.9090 RON
25-12-2018 FJD = 1.9112 RON
24-12-2018 FJD = 1.9083 RON
23-12-2018 FJD = 1.9154 RON
22-12-2018 FJD = 1.9152 RON
21-12-2018 FJD = 1.8999 RON
20-12-2018 FJD = 1.9271 RON
19-12-2018 FJD = 1.9324 RON
18-12-2018 FJD = 1.9236 RON
17-12-2018 FJD = 1.9417 RON
16-12-2018 FJD = 1.9395 RON
15-12-2018 FJD = 1.9402 RON
14-12-2018 FJD = 1.9394 RON
13-12-2018 FJD = 1.9365 RON
12-12-2018 FJD = 1.9465 RON
11-12-2018 FJD = 1.9376 RON
10-12-2018 FJD = 1.9327 RON
09-12-2018 FJD = 1.9329 RON
08-12-2018 FJD = 1.9329 RON
07-12-2018 FJD = 1.9373 RON
06-12-2018 FJD = 1.9484 RON
05-12-2018 FJD = 1.9563 RON
04-12-2018 FJD = 1.9515 RON
03-12-2018 FJD = 1.9459 RON
02-12-2018 FJD = 1.9503 RON
01-12-2018 FJD = 1.9503 RON
30-11-2018 FJD = 1.9438 RON
29-11-2018 FJD = 1.9424 RON
28-11-2018 FJD = 1.9479 RON
27-11-2018 FJD = 1.9371 RON
26-11-2018 FJD = 1.9455 RON
25-11-2018 FJD = 1.9469 RON
24-11-2018 FJD = 1.9441 RON
23-11-2018 FJD = 1.9354 RON
22-11-2018 FJD = 1.9416 RON
21-11-2018 FJD = 1.9396 RON
20-11-2018 FJD = 1.9353 RON
19-11-2018 FJD = 1.9438 RON
18-11-2018 FJD = 1.9393 RON
17-11-2018 FJD = 1.9336 RON
16-11-2018 FJD = 1.9535 RON
15-11-2018 FJD = 1.9498 RON
14-11-2018 FJD = 1.9397 RON
13-11-2018 FJD = 1.9529 RON
12-11-2018 FJD = 1.9409 RON
11-11-2018 FJD = 1.9439 RON
10-11-2018 FJD = 1.9439 RON
09-11-2018 FJD = 1.9392 RON
08-11-2018 FJD = 1.9219 RON
07-11-2018 FJD = 1.9219 RON
06-11-2018 FJD = 1.9245 RON
05-11-2018 FJD = 1.9179 RON
04-11-2018 FJD = 1.9150 RON
03-11-2018 FJD = 1.9150 RON
02-11-2018 FJD = 1.8932 RON
01-11-2018 FJD = 1.9226 RON
31-10-2018 FJD = 1.9117 RON
30-10-2018 FJD = 1.9068 RON
29-10-2018 FJD = 1.9015 RON
28-10-2018 FJD = 1.8965 RON
27-10-2018 FJD = 1.8965 RON
26-10-2018 FJD = 1.9053 RON
25-10-2018 FJD = 1.9064 RON
24-10-2018 FJD = 1.9018 RON
23-10-2018 FJD = 1.8980 RON
22-10-2018 FJD = 1.8952 RON

In Fiji moneda nationala este Fiji Dollar