Euro este moneda oficiala in San Marino

Euro

Moneda in San Marino este Euro, simbol EUR.

CURS VALUTAR BNR Euro actualizat la data :

13-12-2018: EUR = 4.6605 RON

CURS VALUTAR INTERNATIONAL Euro actualizat la data :

13-12-2018: EUR = 4.6518 RON

ISTORIC CURS VALUTAR BNR - Euro

13-12-2018 EUR = 4.6605 RON
12-12-2018 EUR = 4.6528 RON
11-12-2018 EUR = 4.6495 RON
10-12-2018 EUR = 4.6480 RON
09-12-2018 EUR = 4.6480 RON
08-12-2018 EUR = 4.6480 RON
07-12-2018 EUR = 4.6556 RON
06-12-2018 EUR = 4.6542 RON
05-12-2018 EUR = 4.6519 RON
04-12-2018 EUR = 4.6566 RON
03-12-2018 EUR = 4.6560 RON
02-12-2018 EUR = 4.6560 RON
01-12-2018 EUR = 4.6560 RON
30-11-2018 EUR = 4.6560 RON
29-11-2018 EUR = 4.6580 RON
28-11-2018 EUR = 4.6599 RON
27-11-2018 EUR = 4.6585 RON
26-11-2018 EUR = 4.6584 RON
25-11-2018 EUR = 4.6584 RON
24-11-2018 EUR = 4.6584 RON
23-11-2018 EUR = 4.6553 RON
22-11-2018 EUR = 4.6644 RON
21-11-2018 EUR = 4.6662 RON
20-11-2018 EUR = 4.6650 RON
19-11-2018 EUR = 4.6639 RON
18-11-2018 EUR = 4.6639 RON
17-11-2018 EUR = 4.6639 RON
16-11-2018 EUR = 4.6635 RON
15-11-2018 EUR = 4.6590 RON
14-11-2018 EUR = 4.6599 RON
13-11-2018 EUR = 4.6586 RON
12-11-2018 EUR = 4.6588 RON
11-11-2018 EUR = 4.6588 RON
10-11-2018 EUR = 4.6588 RON
09-11-2018 EUR = 4.6630 RON
08-11-2018 EUR = 4.6617 RON
07-11-2018 EUR = 4.6640 RON
06-11-2018 EUR = 4.6612 RON
05-11-2018 EUR = 4.6621 RON
04-11-2018 EUR = 4.6621 RON
03-11-2018 EUR = 4.6621 RON
02-11-2018 EUR = 4.6639 RON
01-11-2018 EUR = 4.6668 RON
31-10-2018 EUR = 4.6665 RON
30-10-2018 EUR = 4.6628 RON
29-10-2018 EUR = 4.6630 RON
28-10-2018 EUR = 4.6630 RON
27-10-2018 EUR = 4.6630 RON
26-10-2018 EUR = 4.6622 RON
25-10-2018 EUR = 4.6590 RON
24-10-2018 EUR = 4.6670 RON
23-10-2018 EUR = 4.6671 RON
22-10-2018 EUR = 4.6669 RON
21-10-2018 EUR = 4.6669 RON
20-10-2018 EUR = 4.6669 RON
19-10-2018 EUR = 4.6658 RON
18-10-2018 EUR = 4.6667 RON
17-10-2018 EUR = 4.6677 RON
16-10-2018 EUR = 4.6663 RON
15-10-2018 EUR = 4.6590 RON
14-10-2018 EUR = 4.6590 RON
13-10-2018 EUR = 4.6590 RON
12-10-2018 EUR = 4.6674 RON
11-10-2018 EUR = 4.6628 RON
10-10-2018 EUR = 4.6668 RON
09-10-2018 EUR = 4.6671 RON
08-10-2018 EUR = 4.6685 RON
07-10-2018 EUR = 4.6685 RON
06-10-2018 EUR = 4.6685 RON
05-10-2018 EUR = 4.6684 RON
04-10-2018 EUR = 4.6643 RON
03-10-2018 EUR = 4.6658 RON
02-10-2018 EUR = 4.6596 RON
01-10-2018 EUR = 4.6637 RON
30-09-2018 EUR = 4.6637 RON
29-09-2018 EUR = 4.6637 RON
28-09-2018 EUR = 4.6647 RON
27-09-2018 EUR = 4.6605 RON
26-09-2018 EUR = 4.6603 RON
25-09-2018 EUR = 4.6578 RON
24-09-2018 EUR = 4.6559 RON
23-09-2018 EUR = 4.6559 RON
22-09-2018 EUR = 4.6559 RON
21-09-2018 EUR = 4.6519 RON
20-09-2018 EUR = 4.6524 RON
19-09-2018 EUR = 4.6478 RON
18-09-2018 EUR = 4.6435 RON
17-09-2018 EUR = 4.6430 RON
16-09-2018 EUR = 4.6430 RON
15-09-2018 EUR = 4.6430 RON
14-09-2018 EUR = 4.6391 RON
13-09-2018 EUR = 4.6393 RON
12-09-2018 EUR = 4.6325 RON
11-09-2018 EUR = 4.6332 RON
09-09-2018 EUR = 4.6410 RON
08-09-2018 EUR = 4.6410 RON
07-09-2018 EUR = 4.6383 RON
06-09-2018 EUR = 4.6369 RON
05-09-2018 EUR = 4.6321 RON
04-09-2018 EUR = 4.6375 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Euro

13-12-2018 EUR = 4.6518 RON
12-12-2018 EUR = 4.6570 RON
11-12-2018 EUR = 4.6521 RON
10-12-2018 EUR = 4.6466 RON
09-12-2018 EUR = 4.6435 RON
08-12-2018 EUR = 4.6443 RON
07-12-2018 EUR = 4.6502 RON
06-12-2018 EUR = 4.6545 RON
05-12-2018 EUR = 4.6523 RON
04-12-2018 EUR = 4.6469 RON
03-12-2018 EUR = 4.6685 RON
02-12-2018 EUR = 4.6545 RON
01-12-2018 EUR = 4.6543 RON
30-11-2018 EUR = 4.6606 RON
29-11-2018 EUR = 4.6397 RON
28-11-2018 EUR = 4.6562 RON
27-11-2018 EUR = 4.6608 RON
26-11-2018 EUR = 4.6581 RON
25-11-2018 EUR = 4.6605 RON
24-11-2018 EUR = 4.6597 RON
23-11-2018 EUR = 4.6592 RON
22-11-2018 EUR = 4.6625 RON
21-11-2018 EUR = 4.6663 RON
20-11-2018 EUR = 4.6667 RON
19-11-2018 EUR = 4.6748 RON
18-11-2018 EUR = 4.6659 RON
17-11-2018 EUR = 4.6639 RON
16-11-2018 EUR = 4.6630 RON
15-11-2018 EUR = 4.6616 RON
14-11-2018 EUR = 4.6578 RON
13-11-2018 EUR = 4.6523 RON
12-11-2018 EUR = 4.6440 RON
11-11-2018 EUR = 4.6572 RON
10-11-2018 EUR = 4.6567 RON
09-11-2018 EUR = 4.6574 RON
08-11-2018 EUR = 4.6626 RON
07-11-2018 EUR = 4.6659 RON
06-11-2018 EUR = 4.6606 RON
05-11-2018 EUR = 4.6671 RON
04-11-2018 EUR = 4.6589 RON
03-11-2018 EUR = 4.6589 RON
02-11-2018 EUR = 4.6595 RON
01-11-2018 EUR = 4.6675 RON
31-10-2018 EUR = 4.6664 RON
30-10-2018 EUR = 4.6673 RON
29-10-2018 EUR = 4.6660 RON
28-10-2018 EUR = 4.6638 RON
27-10-2018 EUR = 4.6600 RON
26-10-2018 EUR = 4.6638 RON
25-10-2018 EUR = 4.6597 RON
24-10-2018 EUR = 4.6643 RON
23-10-2018 EUR = 4.6664 RON
22-10-2018 EUR = 4.6770 RON
21-10-2018 EUR = 4.6749 RON
20-10-2018 EUR = 4.6691 RON
19-10-2018 EUR = 4.6703 RON
18-10-2018 EUR = 4.6654 RON
17-10-2018 EUR = 4.6675 RON
16-10-2018 EUR = 4.6642 RON
15-10-2018 EUR = 4.6574 RON
14-10-2018 EUR = 4.6667 RON
13-10-2018 EUR = 4.6648 RON
12-10-2018 EUR = 4.6650 RON
11-10-2018 EUR = 4.6682 RON
10-10-2018 EUR = 4.6612 RON
09-10-2018 EUR = 4.6693 RON
08-10-2018 EUR = 4.6722 RON
07-10-2018 EUR = 4.6759 RON
06-10-2018 EUR = 4.6745 RON
05-10-2018 EUR = 4.6703 RON
04-10-2018 EUR = 4.6653 RON
03-10-2018 EUR = 4.6670 RON
02-10-2018 EUR = 4.6643 RON
01-10-2018 EUR = 4.6592 RON
30-09-2018 EUR = 4.6563 RON
29-09-2018 EUR = 4.6539 RON
28-09-2018 EUR = 4.6630 RON
27-09-2018 EUR = 4.6590 RON
26-09-2018 EUR = 4.6577 RON
25-09-2018 EUR = 4.6576 RON
24-09-2018 EUR = 4.6517 RON
23-09-2018 EUR = 4.6578 RON
22-09-2018 EUR = 4.6548 RON
21-09-2018 EUR = 4.6543 RON
20-09-2018 EUR = 4.6518 RON
19-09-2018 EUR = 4.6465 RON
18-09-2018 EUR = 4.6450 RON
17-09-2018 EUR = 4.6266 RON
16-09-2018 EUR = 4.6430 RON
15-09-2018 EUR = 4.6413 RON
14-09-2018 EUR = 4.6394 RON
13-09-2018 EUR = 4.6354 RON
12-09-2018 EUR = 4.6328 RON
11-09-2018 EUR = 4.6264 RON
09-09-2018 EUR = 4.6418 RON
08-09-2018 EUR = 4.6383 RON
07-09-2018 EUR = 4.6379 RON
06-09-2018 EUR = 4.6348 RON
05-09-2018 EUR = 4.6292 RON
04-09-2018 EUR = 4.6318 RON

In San Marino moneda nationala este Euro