Euro este moneda oficiala in San Marino

Euro

Moneda in San Marino este Euro, simbol EUR.

CURS VALUTAR BNR Euro actualizat la data :

21-10-2018: EUR = 4.6669 RON

CURS VALUTAR INTERNATIONAL Euro actualizat la data :

21-10-2018: EUR = 4.6749 RON

ISTORIC CURS VALUTAR BNR - Euro

21-10-2018 EUR = 4.6669 RON
20-10-2018 EUR = 4.6669 RON
19-10-2018 EUR = 4.6658 RON
18-10-2018 EUR = 4.6667 RON
17-10-2018 EUR = 4.6677 RON
16-10-2018 EUR = 4.6663 RON
15-10-2018 EUR = 4.6590 RON
14-10-2018 EUR = 4.6590 RON
13-10-2018 EUR = 4.6590 RON
12-10-2018 EUR = 4.6674 RON
11-10-2018 EUR = 4.6628 RON
10-10-2018 EUR = 4.6668 RON
09-10-2018 EUR = 4.6671 RON
08-10-2018 EUR = 4.6685 RON
07-10-2018 EUR = 4.6685 RON
06-10-2018 EUR = 4.6685 RON
05-10-2018 EUR = 4.6684 RON
04-10-2018 EUR = 4.6643 RON
03-10-2018 EUR = 4.6658 RON
02-10-2018 EUR = 4.6596 RON
01-10-2018 EUR = 4.6637 RON
30-09-2018 EUR = 4.6637 RON
29-09-2018 EUR = 4.6637 RON
28-09-2018 EUR = 4.6647 RON
27-09-2018 EUR = 4.6605 RON
26-09-2018 EUR = 4.6603 RON
25-09-2018 EUR = 4.6578 RON
24-09-2018 EUR = 4.6559 RON
23-09-2018 EUR = 4.6559 RON
22-09-2018 EUR = 4.6559 RON
21-09-2018 EUR = 4.6519 RON
20-09-2018 EUR = 4.6524 RON
19-09-2018 EUR = 4.6478 RON
18-09-2018 EUR = 4.6435 RON
17-09-2018 EUR = 4.6430 RON
16-09-2018 EUR = 4.6430 RON
15-09-2018 EUR = 4.6430 RON
14-09-2018 EUR = 4.6391 RON
13-09-2018 EUR = 4.6393 RON
12-09-2018 EUR = 4.6325 RON
11-09-2018 EUR = 4.6332 RON
09-09-2018 EUR = 4.6410 RON
08-09-2018 EUR = 4.6410 RON
07-09-2018 EUR = 4.6383 RON
06-09-2018 EUR = 4.6369 RON
05-09-2018 EUR = 4.6321 RON
04-09-2018 EUR = 4.6375 RON
03-09-2018 EUR = 4.6440 RON
02-09-2018 EUR = 4.6440 RON
31-08-2018 EUR = 4.6430 RON
30-08-2018 EUR = 4.6489 RON
29-08-2018 EUR = 4.6474 RON
28-08-2018 EUR = 4.6416 RON
27-08-2018 EUR = 4.6377 RON
26-08-2018 EUR = 4.6377 RON
25-08-2018 EUR = 4.6377 RON
24-08-2018 EUR = 4.6490 RON
23-08-2018 EUR = 4.6445 RON
22-08-2018 EUR = 4.6434 RON
21-08-2018 EUR = 4.6483 RON
20-08-2018 EUR = 4.6569 RON
19-08-2018 EUR = 4.6569 RON
18-08-2018 EUR = 4.6569 RON
17-08-2018 EUR = 4.6586 RON
16-08-2018 EUR = 4.6590 RON
15-08-2018 EUR = 4.6590 RON
14-08-2018 EUR = 4.6607 RON
13-08-2018 EUR = 4.6567 RON
12-08-2018 EUR = 4.6567 RON
11-08-2018 EUR = 4.6567 RON
10-08-2018 EUR = 4.6427 RON
09-08-2018 EUR = 4.6426 RON
08-08-2018 EUR = 4.6428 RON
07-08-2018 EUR = 4.6250 RON
06-08-2018 EUR = 4.6206 RON
05-08-2018 EUR = 4.6206 RON
04-08-2018 EUR = 4.6206 RON
03-08-2018 EUR = 4.6217 RON
02-08-2018 EUR = 4.6255 RON
01-08-2018 EUR = 4.6283 RON
31-07-2018 EUR = 4.6248 RON
30-07-2018 EUR = 4.6315 RON
29-07-2018 EUR = 4.6315 RON
28-07-2018 EUR = 4.6315 RON
27-07-2018 EUR = 4.6273 RON
26-07-2018 EUR = 4.6282 RON
25-07-2018 EUR = 4.6367 RON
24-07-2018 EUR = 4.6512 RON
23-07-2018 EUR = 4.6562 RON
22-07-2018 EUR = 4.6562 RON
21-07-2018 EUR = 4.6562 RON
20-07-2018 EUR = 4.6549 RON
19-07-2018 EUR = 4.6541 RON
18-07-2018 EUR = 4.6572 RON
17-07-2018 EUR = 4.6550 RON
16-07-2018 EUR = 4.6589 RON
15-07-2018 EUR = 4.6589 RON
14-07-2018 EUR = 4.6589 RON
13-07-2018 EUR = 4.6596 RON
12-07-2018 EUR = 4.6607 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Euro

21-10-2018 EUR = 4.6749 RON
20-10-2018 EUR = 4.6691 RON
19-10-2018 EUR = 4.6703 RON
18-10-2018 EUR = 4.6654 RON
17-10-2018 EUR = 4.6675 RON
16-10-2018 EUR = 4.6642 RON
15-10-2018 EUR = 4.6574 RON
14-10-2018 EUR = 4.6667 RON
13-10-2018 EUR = 4.6648 RON
12-10-2018 EUR = 4.6650 RON
11-10-2018 EUR = 4.6682 RON
10-10-2018 EUR = 4.6612 RON
09-10-2018 EUR = 4.6693 RON
08-10-2018 EUR = 4.6722 RON
07-10-2018 EUR = 4.6759 RON
06-10-2018 EUR = 4.6745 RON
05-10-2018 EUR = 4.6703 RON
04-10-2018 EUR = 4.6653 RON
03-10-2018 EUR = 4.6670 RON
02-10-2018 EUR = 4.6643 RON
01-10-2018 EUR = 4.6592 RON
30-09-2018 EUR = 4.6563 RON
29-09-2018 EUR = 4.6539 RON
28-09-2018 EUR = 4.6630 RON
27-09-2018 EUR = 4.6590 RON
26-09-2018 EUR = 4.6577 RON
25-09-2018 EUR = 4.6576 RON
24-09-2018 EUR = 4.6517 RON
23-09-2018 EUR = 4.6578 RON
22-09-2018 EUR = 4.6548 RON
21-09-2018 EUR = 4.6543 RON
20-09-2018 EUR = 4.6518 RON
19-09-2018 EUR = 4.6465 RON
18-09-2018 EUR = 4.6450 RON
17-09-2018 EUR = 4.6266 RON
16-09-2018 EUR = 4.6430 RON
15-09-2018 EUR = 4.6413 RON
14-09-2018 EUR = 4.6394 RON
13-09-2018 EUR = 4.6354 RON
12-09-2018 EUR = 4.6328 RON
11-09-2018 EUR = 4.6264 RON
09-09-2018 EUR = 4.6418 RON
08-09-2018 EUR = 4.6383 RON
07-09-2018 EUR = 4.6379 RON
06-09-2018 EUR = 4.6348 RON
05-09-2018 EUR = 4.6292 RON
04-09-2018 EUR = 4.6318 RON
03-09-2018 EUR = 4.6214 RON
02-09-2018 EUR = 4.6439 RON
31-08-2018 EUR = 4.6491 RON
30-08-2018 EUR = 4.6315 RON
29-08-2018 EUR = 4.6432 RON
28-08-2018 EUR = 4.6451 RON
27-08-2018 EUR = 4.6342 RON
26-08-2018 EUR = 4.6392 RON
25-08-2018 EUR = 4.6369 RON
24-08-2018 EUR = 4.6328 RON
23-08-2018 EUR = 4.6468 RON
22-08-2018 EUR = 4.6432 RON
21-08-2018 EUR = 4.6491 RON
20-08-2018 EUR = 4.6542 RON
19-08-2018 EUR = 4.6587 RON
18-08-2018 EUR = 4.6537 RON
17-08-2018 EUR = 4.6566 RON
16-08-2018 EUR = 4.6643 RON
15-08-2018 EUR = 4.6561 RON
14-08-2018 EUR = 4.6607 RON
13-08-2018 EUR = 4.6323 RON
12-08-2018 EUR = 4.6597 RON
11-08-2018 EUR = 4.6555 RON
10-08-2018 EUR = 4.6540 RON
09-08-2018 EUR = 4.6389 RON
08-08-2018 EUR = 4.6452 RON
07-08-2018 EUR = 4.6435 RON
06-08-2018 EUR = 4.6125 RON
05-08-2018 EUR = 4.6245 RON
04-08-2018 EUR = 4.6194 RON
03-08-2018 EUR = 4.6201 RON
02-08-2018 EUR = 4.6197 RON
01-08-2018 EUR = 4.6213 RON
31-07-2018 EUR = 4.6262 RON
30-07-2018 EUR = 4.6239 RON
29-07-2018 EUR = 4.6307 RON
28-07-2018 EUR = 4.6250 RON
27-07-2018 EUR = 4.6356 RON
26-07-2018 EUR = 4.6205 RON
25-07-2018 EUR = 4.6317 RON
24-07-2018 EUR = 4.6471 RON
23-07-2018 EUR = 4.6627 RON
22-07-2018 EUR = 4.6566 RON
21-07-2018 EUR = 4.6535 RON
20-07-2018 EUR = 4.6528 RON
19-07-2018 EUR = 4.6529 RON
18-07-2018 EUR = 4.6511 RON
17-07-2018 EUR = 4.6565 RON
16-07-2018 EUR = 4.6617 RON
15-07-2018 EUR = 4.6572 RON
14-07-2018 EUR = 4.6512 RON
13-07-2018 EUR = 4.6580 RON
12-07-2018 EUR = 4.6581 RON

In San Marino moneda nationala este Euro