Euro este moneda oficiala in San Marino

Euro

Moneda in San Marino este Euro, simbol EUR.

CURS VALUTAR BNR Euro actualizat la data :

21-03-2019: EUR = 4.7607 RON

CURS VALUTAR INTERNATIONAL Euro actualizat la data :

21-03-2019: EUR = 4.7549 RON

ISTORIC CURS VALUTAR BNR - Euro

21-03-2019 EUR = 4.7607 RON
20-03-2019 EUR = 4.7564 RON
19-03-2019 EUR = 4.7525 RON
18-03-2019 EUR = 4.7569 RON
17-03-2019 EUR = 4.7569 RON
16-03-2019 EUR = 4.7569 RON
15-03-2019 EUR = 4.7640 RON
21-02-2019 EUR = 4.7576 RON
20-02-2019 EUR = 4.7480 RON
19-02-2019 EUR = 4.7401 RON
18-02-2019 EUR = 4.7383 RON
17-02-2019 EUR = 4.7383 RON
16-02-2019 EUR = 4.7383 RON
15-02-2019 EUR = 4.7451 RON
14-02-2019 EUR = 4.7435 RON
13-02-2019 EUR = 4.7412 RON
12-02-2019 EUR = 4.7437 RON
11-02-2019 EUR = 4.7445 RON
09-02-2019 EUR = 4.7445 RON
08-02-2019 EUR = 4.7391 RON
07-02-2019 EUR = 4.7427 RON
06-02-2019 EUR = 4.7440 RON
05-02-2019 EUR = 4.7546 RON
04-02-2019 EUR = 4.7517 RON
03-02-2019 EUR = 4.7517 RON
02-02-2019 EUR = 4.7517 RON
01-02-2019 EUR = 4.7348 RON
31-01-2019 EUR = 4.7555 RON
30-01-2019 EUR = 4.7601 RON
29-01-2019 EUR = 4.7628 RON
28-01-2019 EUR = 4.7648 RON
27-01-2019 EUR = 4.7648 RON
26-01-2019 EUR = 4.7648 RON
25-01-2019 EUR = 4.7569 RON
24-01-2019 EUR = 4.7569 RON
23-01-2019 EUR = 4.7142 RON
22-01-2019 EUR = 4.7081 RON
21-01-2019 EUR = 4.6975 RON
20-01-2019 EUR = 4.6975 RON
19-01-2019 EUR = 4.6975 RON
18-01-2019 EUR = 4.6890 RON
17-01-2019 EUR = 4.6830 RON
16-01-2019 EUR = 4.6822 RON
15-01-2019 EUR = 4.6771 RON
14-01-2019 EUR = 4.6782 RON
13-01-2019 EUR = 4.6782 RON
12-01-2019 EUR = 4.6782 RON
11-01-2019 EUR = 4.6764 RON
10-01-2019 EUR = 4.6722 RON
09-01-2019 EUR = 4.6670 RON
08-01-2019 EUR = 4.6634 RON
07-01-2019 EUR = 4.6647 RON
06-01-2019 EUR = 4.6647 RON
05-01-2019 EUR = 4.6647 RON
04-01-2019 EUR = 4.6656 RON
03-01-2019 EUR = 4.6639 RON
02-01-2019 EUR = 4.6639 RON
01-01-2019 EUR = 4.6639 RON
31-12-2018 EUR = 4.6581 RON
30-12-2018 EUR = 4.6581 RON
29-12-2018 EUR = 4.6581 RON
28-12-2018 EUR = 4.6471 RON
27-12-2018 EUR = 4.6413 RON
26-12-2018 EUR = 4.6413 RON
25-12-2018 EUR = 4.6413 RON
24-12-2018 EUR = 4.6458 RON
23-12-2018 EUR = 4.6458 RON
22-12-2018 EUR = 4.6458 RON
21-12-2018 EUR = 4.6598 RON
20-12-2018 EUR = 4.6571 RON
19-12-2018 EUR = 4.6478 RON
18-12-2018 EUR = 4.6550 RON
17-12-2018 EUR = 4.6540 RON
16-12-2018 EUR = 4.6540 RON
15-12-2018 EUR = 4.6540 RON
14-12-2018 EUR = 4.6485 RON
13-12-2018 EUR = 4.6605 RON
12-12-2018 EUR = 4.6528 RON
11-12-2018 EUR = 4.6495 RON
10-12-2018 EUR = 4.6480 RON
09-12-2018 EUR = 4.6480 RON
08-12-2018 EUR = 4.6480 RON
07-12-2018 EUR = 4.6556 RON
06-12-2018 EUR = 4.6542 RON
05-12-2018 EUR = 4.6519 RON
04-12-2018 EUR = 4.6566 RON
03-12-2018 EUR = 4.6560 RON
02-12-2018 EUR = 4.6560 RON
01-12-2018 EUR = 4.6560 RON
30-11-2018 EUR = 4.6560 RON
29-11-2018 EUR = 4.6580 RON
28-11-2018 EUR = 4.6599 RON
27-11-2018 EUR = 4.6585 RON
26-11-2018 EUR = 4.6584 RON
25-11-2018 EUR = 4.6584 RON
24-11-2018 EUR = 4.6584 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Euro

21-03-2019 EUR = 4.7549 RON
20-03-2019 EUR = 4.7620 RON
19-03-2019 EUR = 4.7542 RON
18-03-2019 EUR = 4.7580 RON
17-03-2019 EUR = 4.7611 RON
16-03-2019 EUR = 4.7611 RON
15-03-2019 EUR = 4.7641 RON
11-03-2019 EUR = 4.7446 RON
07-03-2019 EUR = 4.7437 RON
06-03-2019 EUR = 4.7471 RON
05-03-2019 EUR = 4.7403 RON
04-03-2019 EUR = 4.7417 RON
03-03-2019 EUR = 4.7469 RON
25-02-2019 EUR = 4.7585 RON
21-02-2019 EUR = 4.7549 RON
20-02-2019 EUR = 4.7481 RON
19-02-2019 EUR = 4.7450 RON
18-02-2019 EUR = 4.7527 RON
17-02-2019 EUR = 4.7417 RON
16-02-2019 EUR = 4.7409 RON
15-02-2019 EUR = 4.7377 RON
14-02-2019 EUR = 4.7408 RON
13-02-2019 EUR = 4.7472 RON
12-02-2019 EUR = 4.7432 RON
11-02-2019 EUR = 4.7454 RON
10-02-2019 EUR = 4.7486 RON
09-02-2019 EUR = 4.7466 RON
08-02-2019 EUR = 4.7447 RON
07-02-2019 EUR = 4.7395 RON
06-02-2019 EUR = 4.7422 RON
05-02-2019 EUR = 4.7511 RON
04-02-2019 EUR = 4.7481 RON
03-02-2019 EUR = 4.7547 RON
02-02-2019 EUR = 4.7546 RON
01-02-2019 EUR = 4.7352 RON
31-01-2019 EUR = 4.7491 RON
30-01-2019 EUR = 4.7598 RON
29-01-2019 EUR = 4.7756 RON
28-01-2019 EUR = 4.7669 RON
27-01-2019 EUR = 4.7588 RON
26-01-2019 EUR = 4.7586 RON
25-01-2019 EUR = 4.7710 RON
24-01-2019 EUR = 4.7662 RON
23-01-2019 EUR = 4.7674 RON
22-01-2019 EUR = 4.7100 RON
21-01-2019 EUR = 4.7033 RON
20-01-2019 EUR = 4.7057 RON
19-01-2019 EUR = 4.7046 RON
18-01-2019 EUR = 4.6942 RON
17-01-2019 EUR = 4.6886 RON
16-01-2019 EUR = 4.6822 RON
15-01-2019 EUR = 4.6795 RON
14-01-2019 EUR = 4.6769 RON
13-01-2019 EUR = 4.6801 RON
12-01-2019 EUR = 4.6797 RON
11-01-2019 EUR = 4.6784 RON
10-01-2019 EUR = 4.6732 RON
09-01-2019 EUR = 4.6687 RON
08-01-2019 EUR = 4.6632 RON
07-01-2019 EUR = 4.6571 RON
06-01-2019 EUR = 4.6615 RON
05-01-2019 EUR = 4.6616 RON
04-01-2019 EUR = 4.6620 RON
03-01-2019 EUR = 4.6572 RON
02-01-2019 EUR = 4.6527 RON
01-01-2019 EUR = 4.6548 RON
31-12-2018 EUR = 4.6595 RON
30-12-2018 EUR = 4.6616 RON
29-12-2018 EUR = 4.6632 RON
28-12-2018 EUR = 4.6595 RON
27-12-2018 EUR = 4.6240 RON
26-12-2018 EUR = 4.6443 RON
25-12-2018 EUR = 4.6434 RON
24-12-2018 EUR = 4.6188 RON
23-12-2018 EUR = 4.6361 RON
22-12-2018 EUR = 4.6352 RON
21-12-2018 EUR = 4.6364 RON
20-12-2018 EUR = 4.6591 RON
19-12-2018 EUR = 4.6453 RON
18-12-2018 EUR = 4.6492 RON
17-12-2018 EUR = 4.6605 RON
16-12-2018 EUR = 4.6574 RON
15-12-2018 EUR = 4.6569 RON
14-12-2018 EUR = 4.6534 RON
13-12-2018 EUR = 4.6518 RON
12-12-2018 EUR = 4.6570 RON
11-12-2018 EUR = 4.6521 RON
10-12-2018 EUR = 4.6466 RON
09-12-2018 EUR = 4.6435 RON
08-12-2018 EUR = 4.6443 RON
07-12-2018 EUR = 4.6502 RON
06-12-2018 EUR = 4.6545 RON
05-12-2018 EUR = 4.6523 RON
04-12-2018 EUR = 4.6469 RON
03-12-2018 EUR = 4.6685 RON
02-12-2018 EUR = 4.6545 RON
01-12-2018 EUR = 4.6543 RON
30-11-2018 EUR = 4.6606 RON
29-11-2018 EUR = 4.6397 RON
28-11-2018 EUR = 4.6562 RON
27-11-2018 EUR = 4.6608 RON
26-11-2018 EUR = 4.6581 RON
25-11-2018 EUR = 4.6605 RON
24-11-2018 EUR = 4.6597 RON

In San Marino moneda nationala este Euro