Dolarul Caraibelor de Est - East Caribbean Dollar este moneda oficiala in Antigua And Barbuda

Dolarul Caraibelor de Est - East Caribbean Dollar

Moneda in Antigua And Barbuda este Dolarul Caraibelor de Est - East Caribbean Dollar, simbol XCD.

CURS VALUTAR INTERNATIONAL Dolarul Caraibelor de Est - East Caribbean Dollar actualizat la data :

22-10-2018: XCD = 1.5026 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolarul Caraibelor de Est - East Caribbean Dollar

22-10-2018 XCD = 1.5026 RON
21-10-2018 XCD = 1.5005 RON
20-10-2018 XCD = 1.5005 RON
19-10-2018 XCD = 1.5088 RON
18-10-2018 XCD = 1.5010 RON
17-10-2018 XCD = 1.4920 RON
16-10-2018 XCD = 1.4905 RON
15-10-2018 XCD = 1.4932 RON
14-10-2018 XCD = 1.4931 RON
13-10-2018 XCD = 1.4931 RON
12-10-2018 XCD = 1.4889 RON
11-10-2018 XCD = 1.4993 RON
10-10-2018 XCD = 1.5007 RON
09-10-2018 XCD = 1.5035 RON
08-10-2018 XCD = 1.5002 RON
07-10-2018 XCD = 1.5009 RON
06-10-2018 XCD = 1.5009 RON
05-10-2018 XCD = 1.5008 RON
04-10-2018 XCD = 1.5039 RON
03-10-2018 XCD = 1.4956 RON
02-10-2018 XCD = 1.4906 RON
01-10-2018 XCD = 1.4838 RON
30-09-2018 XCD = 1.4838 RON
29-09-2018 XCD = 1.4838 RON
28-09-2018 XCD = 1.4822 RON
27-09-2018 XCD = 1.4685 RON
26-09-2018 XCD = 1.4647 RON
25-09-2018 XCD = 1.4670 RON
24-09-2018 XCD = 1.4649 RON
23-09-2018 XCD = 1.4658 RON
22-09-2018 XCD = 1.4658 RON
21-09-2018 XCD = 1.4624 RON
20-09-2018 XCD = 1.4746 RON
19-09-2018 XCD = 1.4734 RON
18-09-2018 XCD = 1.4710 RON
17-09-2018 XCD = 1.4734 RON
16-09-2018 XCD = 1.4773 RON
15-09-2018 XCD = 1.4773 RON
14-09-2018 XCD = 1.4685 RON
13-09-2018 XCD = 1.4753 RON
12-09-2018 XCD = 1.4770 RON
11-09-2018 XCD = 1.4766 RON
09-09-2018 XCD = 1.4855 RON
08-09-2018 XCD = 1.4855 RON
07-09-2018 XCD = 1.4766 RON
06-09-2018 XCD = 1.4746 RON
05-09-2018 XCD = 1.4790 RON
04-09-2018 XCD = 1.4750 RON
03-09-2018 XCD = 1.4735 RON
02-09-2018 XCD = 1.4798 RON
31-08-2018 XCD = 1.4740 RON
30-08-2018 XCD = 1.4638 RON
29-08-2018 XCD = 1.4693 RON
28-08-2018 XCD = 1.4719 RON
27-08-2018 XCD = 1.4762 RON
26-08-2018 XCD = 1.4763 RON
25-08-2018 XCD = 1.4763 RON
24-08-2018 XCD = 1.4856 RON
23-08-2018 XCD = 1.4825 RON
22-08-2018 XCD = 1.4848 RON
21-08-2018 XCD = 1.4982 RON
20-08-2018 XCD = 1.5055 RON
19-08-2018 XCD = 1.5055 RON
18-08-2018 XCD = 1.5055 RON
17-08-2018 XCD = 1.5145 RON
16-08-2018 XCD = 1.5213 RON
15-08-2018 XCD = 1.5187 RON
14-08-2018 XCD = 1.5113 RON
13-08-2018 XCD = 1.5071 RON
12-08-2018 XCD = 1.5096 RON
11-08-2018 XCD = 1.5096 RON
10-08-2018 XCD = 1.4940 RON
09-08-2018 XCD = 1.4785 RON
08-08-2018 XCD = 1.4819 RON
07-08-2018 XCD = 1.4871 RON
06-08-2018 XCD = 1.4752 RON
05-08-2018 XCD = 1.4776 RON
04-08-2018 XCD = 1.4776 RON
03-08-2018 XCD = 1.4756 RON
02-08-2018 XCD = 1.4661 RON
01-08-2018 XCD = 1.4626 RON
31-07-2018 XCD = 1.4624 RON
30-07-2018 XCD = 1.4677 RON
29-07-2018 XCD = 1.4680 RON
28-07-2018 XCD = 1.4680 RON
27-07-2018 XCD = 1.4733 RON
26-07-2018 XCD = 1.4577 RON
25-07-2018 XCD = 1.4665 RON
24-07-2018 XCD = 1.4706 RON
23-07-2018 XCD = 1.4711 RON
22-07-2018 XCD = 1.4691 RON
21-07-2018 XCD = 1.4691 RON
20-07-2018 XCD = 1.4788 RON
19-07-2018 XCD = 1.4793 RON
18-07-2018 XCD = 1.4759 RON
17-07-2018 XCD = 1.4713 RON
16-07-2018 XCD = 1.4755 RON
15-07-2018 XCD = 1.4729 RON
14-07-2018 XCD = 1.4729 RON
13-07-2018 XCD = 1.4768 RON
12-07-2018 XCD = 1.4765 RON
11-07-2018 XCD = 1.4678 RON
10-07-2018 XCD = 1.4672 RON
09-07-2018 XCD = 1.4667 RON
08-07-2018 XCD = 1.4684 RON
07-07-2018 XCD = 1.4684 RON
06-07-2018 XCD = 1.4754 RON
05-07-2018 XCD = 1.4795 RON
04-07-2018 XCD = 1.4783 RON
03-07-2018 XCD = 1.4823 RON
02-07-2018 XCD = 1.4779 RON
01-07-2018 XCD = 1.4768 RON
30-06-2018 XCD = 1.4768 RON
29-06-2018 XCD = 1.4914 RON
28-06-2018 XCD = 1.4900 RON
27-06-2018 XCD = 1.4801 RON
26-06-2018 XCD = 1.4758 RON
25-06-2018 XCD = 1.4825 RON
24-06-2018 XCD = 1.4792 RON
23-06-2018 XCD = 1.4792 RON
22-06-2018 XCD = 1.4896 RON
21-06-2018 XCD = 1.4930 RON
20-06-2018 XCD = 1.4912 RON
19-06-2018 XCD = 1.4866 RON
18-06-2018 XCD = 1.4857 RON
17-06-2018 XCD = 1.4861 RON
16-06-2018 XCD = 1.4861 RON
15-06-2018 XCD = 1.4923 RON
14-06-2018 XCD = 1.4641 RON
13-06-2018 XCD = 1.4686 RON
12-06-2018 XCD = 1.4643 RON
11-06-2018 XCD = 1.4657 RON
10-06-2018 XCD = 1.4646 RON
09-06-2018 XCD = 1.4646 RON
08-06-2018 XCD = 1.4608 RON
07-06-2018 XCD = 1.4630 RON
06-06-2018 XCD = 1.4685 RON
05-06-2018 XCD = 1.4733 RON
04-06-2018 XCD = 1.4773 RON
03-06-2018 XCD = 1.4801 RON
02-06-2018 XCD = 1.4801 RON
01-06-2018 XCD = 1.4752 RON
31-05-2018 XCD = 1.4755 RON
30-05-2018 XCD = 1.4893 RON
29-05-2018 XCD = 1.4767 RON
28-05-2018 XCD = 1.4688 RON
27-05-2018 XCD = 1.4697 RON
26-05-2018 XCD = 1.4695 RON
25-05-2018 XCD = 1.4611 RON
24-05-2018 XCD = 1.4638 RON
23-05-2018 XCD = 1.4531 RON
22-05-2018 XCD = 1.4508 RON
21-05-2018 XCD = 1.4560 RON
20-05-2018 XCD = 1.4563 RON
19-05-2018 XCD = 1.4563 RON
18-05-2018 XCD = 1.4540 RON
17-05-2018 XCD = 1.4522 RON
16-05-2018 XCD = 1.4491 RON
15-05-2018 XCD = 1.4329 RON
14-05-2018 XCD = 1.4358 RON
13-05-2018 XCD = 1.4356 RON
12-05-2018 XCD = 1.4356 RON
11-05-2018 XCD = 1.4403 RON
10-05-2018 XCD = 1.4504 RON
09-05-2018 XCD = 1.4509 RON
08-05-2018 XCD = 1.4451 RON
07-05-2018 XCD = 1.4450 RON
06-05-2018 XCD = 1.4409 RON
05-05-2018 XCD = 1.4409 RON
04-05-2018 XCD = 1.4401 RON
03-05-2018 XCD = 1.4439 RON
02-05-2018 XCD = 1.4283 RON
01-05-2018 XCD = 1.4274 RON
30-04-2018 XCD = 1.4258 RON
29-04-2018 XCD = 1.4218 RON
28-04-2018 XCD = 1.4218 RON
27-04-2018 XCD = 1.4242 RON
26-04-2018 XCD = 1.4141 RON
25-04-2018 XCD = 1.4076 RON
24-04-2018 XCD = 1.4120 RON
23-04-2018 XCD = 1.4038 RON
22-04-2018 XCD = 1.4026 RON
21-04-2018 XCD = 1.4026 RON
20-04-2018 XCD = 1.3956 RON
19-04-2018 XCD = 1.3916 RON
18-04-2018 XCD = 1.3895 RON
17-04-2018 XCD = 1.3873 RON
16-04-2018 XCD = 1.3993 RON
15-04-2018 XCD = 1.3985 RON
14-04-2018 XCD = 1.3985 RON
13-04-2018 XCD = 1.3994 RON
12-04-2018 XCD = 1.3947 RON
11-04-2018 XCD = 1.3946 RON
10-04-2018 XCD = 1.4010 RON
09-04-2018 XCD = 1.4105 RON
08-04-2018 XCD = 1.4047 RON
07-04-2018 XCD = 1.4047 RON
06-04-2018 XCD = 1.4094 RON
05-04-2018 XCD = 1.4058 RON
04-04-2018 XCD = 1.4053 RON

In Antigua And Barbuda moneda nationala este Dolarul Caraibelor de Est - East Caribbean Dollar