Dolarul Caraibelor de Est - East Caribbean Dollar este moneda oficiala in Antigua And Barbuda

Dolarul Caraibelor de Est - East Caribbean Dollar

Moneda in Antigua And Barbuda este Dolarul Caraibelor de Est - East Caribbean Dollar, simbol XCD.

CURS VALUTAR INTERNATIONAL Dolarul Caraibelor de Est - East Caribbean Dollar actualizat la data :

23-05-2019: XCD = 1.5799 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolarul Caraibelor de Est - East Caribbean Dollar

23-05-2019 XCD = 1.5799 RON
22-05-2019 XCD = 1.5795 RON
21-05-2019 XCD = 1.5774 RON
20-05-2019 XCD = 1.5789 RON
19-05-2019 XCD = 1.5789 RON
18-05-2019 XCD = 1.5789 RON
17-05-2019 XCD = 1.5765 RON
16-05-2019 XCD = 1.5728 RON
15-05-2019 XCD = 1.5721 RON
14-05-2019 XCD = 1.5693 RON
13-05-2019 XCD = 1.5668 RON
12-05-2019 XCD = 1.5677 RON
11-05-2019 XCD = 1.5677 RON
10-05-2019 XCD = 1.5701 RON
09-05-2019 XCD = 1.5723 RON
08-05-2019 XCD = 1.5732 RON
07-05-2019 XCD = 1.5714 RON
06-05-2019 XCD = 1.5711 RON
05-05-2019 XCD = 1.5687 RON
04-05-2019 XCD = 1.5688 RON
03-05-2019 XCD = 1.5755 RON
02-05-2019 XCD = 1.5694 RON
01-05-2019 XCD = 1.5704 RON
30-04-2019 XCD = 1.5752 RON
29-04-2019 XCD = 1.5792 RON
28-04-2019 XCD = 1.5792 RON
27-04-2019 XCD = 1.5792 RON
26-04-2019 XCD = 1.5806 RON
25-04-2019 XCD = 1.5767 RON
24-04-2019 XCD = 1.5694 RON
23-04-2019 XCD = 1.5643 RON
22-04-2019 XCD = 1.5655 RON
21-04-2019 XCD = 1.5654 RON
20-04-2019 XCD = 1.5654 RON
19-04-2019 XCD = 1.5678 RON
18-04-2019 XCD = 1.5599 RON
17-04-2019 XCD = 1.5603 RON
16-04-2019 XCD = 1.5577 RON
15-04-2019 XCD = 1.5574 RON
14-04-2019 XCD = 1.5581 RON
13-04-2019 XCD = 1.5581 RON
12-04-2019 XCD = 1.5632 RON
11-04-2019 XCD = 1.5615 RON
10-04-2019 XCD = 1.5636 RON
09-04-2019 XCD = 1.5605 RON
08-04-2019 XCD = 1.5665 RON
07-04-2019 XCD = 1.5676 RON
06-04-2019 XCD = 1.5676 RON
05-04-2019 XCD = 1.5652 RON
04-04-2019 XCD = 1.5661 RON
03-04-2019 XCD = 1.5718 RON
02-04-2019 XCD = 1.5723 RON
01-04-2019 XCD = 1.5754 RON
31-03-2019 XCD = 1.5746 RON
30-03-2019 XCD = 1.5746 RON
29-03-2019 XCD = 1.5711 RON
28-03-2019 XCD = 1.5645 RON
27-03-2019 XCD = 1.5607 RON
26-03-2019 XCD = 1.5550 RON
25-03-2019 XCD = 1.5593 RON
24-03-2019 XCD = 1.5564 RON
23-03-2019 XCD = 1.5564 RON
22-03-2019 XCD = 1.5475 RON
21-03-2019 XCD = 1.5400 RON
20-03-2019 XCD = 1.5525 RON
19-03-2019 XCD = 1.5519 RON
18-03-2019 XCD = 1.5549 RON
17-03-2019 XCD = 1.5543 RON
16-03-2019 XCD = 1.5543 RON
15-03-2019 XCD = 1.5591 RON
11-03-2019 XCD = 1.5627 RON
07-03-2019 XCD = 1.5523 RON
06-03-2019 XCD = 1.5533 RON
05-03-2019 XCD = 1.5468 RON
04-03-2019 XCD = 1.5414 RON
03-03-2019 XCD = 1.5449 RON
25-02-2019 XCD = 1.5532 RON
21-02-2019 XCD = 1.5515 RON
20-02-2019 XCD = 1.5491 RON
19-02-2019 XCD = 1.5523 RON
18-02-2019 XCD = 1.5572 RON
17-02-2019 XCD = 1.5532 RON
16-02-2019 XCD = 1.5532 RON
15-02-2019 XCD = 1.5521 RON
14-02-2019 XCD = 1.5578 RON
13-02-2019 XCD = 1.5509 RON
12-02-2019 XCD = 1.5564 RON
11-02-2019 XCD = 1.5510 RON
10-02-2019 XCD = 1.5512 RON
09-02-2019 XCD = 1.5512 RON
08-02-2019 XCD = 1.5481 RON
07-02-2019 XCD = 1.5435 RON
06-02-2019 XCD = 1.5384 RON
05-02-2019 XCD = 1.5372 RON
04-02-2019 XCD = 1.5341 RON
03-02-2019 XCD = 1.5355 RON
02-02-2019 XCD = 1.5357 RON
01-02-2019 XCD = 1.5306 RON
31-01-2019 XCD = 1.5307 RON
30-01-2019 XCD = 1.5405 RON
29-01-2019 XCD = 1.5462 RON
28-01-2019 XCD = 1.5469 RON
27-01-2019 XCD = 1.5437 RON
26-01-2019 XCD = 1.5437 RON
25-01-2019 XCD = 1.5615 RON
24-01-2019 XCD = 1.5497 RON
23-01-2019 XCD = 1.5528 RON
22-01-2019 XCD = 1.5334 RON
21-01-2019 XCD = 1.5317 RON
20-01-2019 XCD = 1.5317 RON
19-01-2019 XCD = 1.5317 RON
18-01-2019 XCD = 1.5251 RON
17-01-2019 XCD = 1.5228 RON
16-01-2019 XCD = 1.5178 RON
15-01-2019 XCD = 1.5097 RON
14-01-2019 XCD = 1.5099 RON
13-01-2019 XCD = 1.5099 RON
12-01-2019 XCD = 1.5099 RON
11-01-2019 XCD = 1.5054 RON
10-01-2019 XCD = 1.4978 RON
09-01-2019 XCD = 1.5097 RON
08-01-2019 XCD = 1.5036 RON
07-01-2019 XCD = 1.5119 RON
06-01-2019 XCD = 1.5136 RON
05-01-2019 XCD = 1.5136 RON
04-01-2019 XCD = 1.5140 RON
03-01-2019 XCD = 1.5192 RON
02-01-2019 XCD = 1.5017 RON
01-01-2019 XCD = 1.5017 RON
31-12-2018 XCD = 1.5076 RON
30-12-2018 XCD = 1.5076 RON
29-12-2018 XCD = 1.5076 RON
28-12-2018 XCD = 1.5084 RON
27-12-2018 XCD = 1.5072 RON
26-12-2018 XCD = 1.5082 RON
25-12-2018 XCD = 1.5073 RON
24-12-2018 XCD = 1.5029 RON
23-12-2018 XCD = 1.5086 RON
22-12-2018 XCD = 1.5085 RON
21-12-2018 XCD = 1.4986 RON
20-12-2018 XCD = 1.5152 RON
19-12-2018 XCD = 1.5130 RON
18-12-2018 XCD = 1.5160 RON
17-12-2018 XCD = 1.5257 RON
16-12-2018 XCD = 1.5239 RON
15-12-2018 XCD = 1.5238 RON
14-12-2018 XCD = 1.5156 RON
13-12-2018 XCD = 1.5139 RON
12-12-2018 XCD = 1.5224 RON
11-12-2018 XCD = 1.5158 RON
10-12-2018 XCD = 1.5091 RON
09-12-2018 XCD = 1.5092 RON
08-12-2018 XCD = 1.5092 RON
07-12-2018 XCD = 1.5127 RON
06-12-2018 XCD = 1.5182 RON
05-12-2018 XCD = 1.5176 RON
04-12-2018 XCD = 1.5142 RON
03-12-2018 XCD = 1.5216 RON
02-12-2018 XCD = 1.5216 RON
01-12-2018 XCD = 1.5216 RON
30-11-2018 XCD = 1.5136 RON
29-11-2018 XCD = 1.5106 RON
28-11-2018 XCD = 1.5258 RON
27-11-2018 XCD = 1.5225 RON
26-11-2018 XCD = 1.5197 RON
25-11-2018 XCD = 1.5208 RON
24-11-2018 XCD = 1.5208 RON
23-11-2018 XCD = 1.5118 RON
22-11-2018 XCD = 1.5154 RON
21-11-2018 XCD = 1.5186 RON
20-11-2018 XCD = 1.5076 RON
19-11-2018 XCD = 1.5154 RON
18-11-2018 XCD = 1.5119 RON
17-11-2018 XCD = 1.5119 RON
16-11-2018 XCD = 1.5230 RON
15-11-2018 XCD = 1.5250 RON
14-11-2018 XCD = 1.5266 RON
13-11-2018 XCD = 1.5345 RON
12-11-2018 XCD = 1.5178 RON
11-11-2018 XCD = 1.5201 RON
10-11-2018 XCD = 1.5201 RON
09-11-2018 XCD = 1.5165 RON
08-11-2018 XCD = 1.5098 RON
07-11-2018 XCD = 1.5108 RON
06-11-2018 XCD = 1.5120 RON
05-11-2018 XCD = 1.5162 RON
04-11-2018 XCD = 1.5139 RON
03-11-2018 XCD = 1.5139 RON
02-11-2018 XCD = 1.5120 RON
01-11-2018 XCD = 1.5263 RON
31-10-2018 XCD = 1.5220 RON
30-10-2018 XCD = 1.5186 RON
29-10-2018 XCD = 1.5147 RON
28-10-2018 XCD = 1.5122 RON
27-10-2018 XCD = 1.5122 RON
26-10-2018 XCD = 1.5169 RON
25-10-2018 XCD = 1.5134 RON
24-10-2018 XCD = 1.5047 RON
23-10-2018 XCD = 1.5058 RON
22-10-2018 XCD = 1.5026 RON

In Antigua And Barbuda moneda nationala este Dolarul Caraibelor de Est - East Caribbean Dollar