Dolarul Caraibelor de Est - East Caribbean Dollar este moneda oficiala in Antigua And Barbuda

Dolarul Caraibelor de Est - East Caribbean Dollar

Moneda in Antigua And Barbuda este Dolarul Caraibelor de Est - East Caribbean Dollar, simbol XCD.

CURS VALUTAR INTERNATIONAL Dolarul Caraibelor de Est - East Caribbean Dollar actualizat la data :

21-02-2019: XCD = 1.5515 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolarul Caraibelor de Est - East Caribbean Dollar

21-02-2019 XCD = 1.5515 RON
20-02-2019 XCD = 1.5491 RON
19-02-2019 XCD = 1.5523 RON
18-02-2019 XCD = 1.5572 RON
17-02-2019 XCD = 1.5532 RON
16-02-2019 XCD = 1.5532 RON
15-02-2019 XCD = 1.5521 RON
14-02-2019 XCD = 1.5578 RON
13-02-2019 XCD = 1.5509 RON
12-02-2019 XCD = 1.5564 RON
11-02-2019 XCD = 1.5510 RON
10-02-2019 XCD = 1.5512 RON
09-02-2019 XCD = 1.5512 RON
08-02-2019 XCD = 1.5481 RON
07-02-2019 XCD = 1.5435 RON
06-02-2019 XCD = 1.5384 RON
05-02-2019 XCD = 1.5372 RON
04-02-2019 XCD = 1.5341 RON
03-02-2019 XCD = 1.5355 RON
02-02-2019 XCD = 1.5357 RON
01-02-2019 XCD = 1.5306 RON
31-01-2019 XCD = 1.5307 RON
30-01-2019 XCD = 1.5405 RON
29-01-2019 XCD = 1.5462 RON
28-01-2019 XCD = 1.5469 RON
27-01-2019 XCD = 1.5437 RON
26-01-2019 XCD = 1.5437 RON
25-01-2019 XCD = 1.5615 RON
24-01-2019 XCD = 1.5497 RON
23-01-2019 XCD = 1.5528 RON
22-01-2019 XCD = 1.5334 RON
21-01-2019 XCD = 1.5317 RON
20-01-2019 XCD = 1.5317 RON
19-01-2019 XCD = 1.5317 RON
18-01-2019 XCD = 1.5251 RON
17-01-2019 XCD = 1.5228 RON
16-01-2019 XCD = 1.5178 RON
15-01-2019 XCD = 1.5097 RON
14-01-2019 XCD = 1.5099 RON
13-01-2019 XCD = 1.5099 RON
12-01-2019 XCD = 1.5099 RON
11-01-2019 XCD = 1.5054 RON
10-01-2019 XCD = 1.4978 RON
09-01-2019 XCD = 1.5097 RON
08-01-2019 XCD = 1.5036 RON
07-01-2019 XCD = 1.5119 RON
06-01-2019 XCD = 1.5136 RON
05-01-2019 XCD = 1.5136 RON
04-01-2019 XCD = 1.5140 RON
03-01-2019 XCD = 1.5192 RON
02-01-2019 XCD = 1.5017 RON
01-01-2019 XCD = 1.5017 RON
31-12-2018 XCD = 1.5076 RON
30-12-2018 XCD = 1.5076 RON
29-12-2018 XCD = 1.5076 RON
28-12-2018 XCD = 1.5084 RON
27-12-2018 XCD = 1.5072 RON
26-12-2018 XCD = 1.5082 RON
25-12-2018 XCD = 1.5073 RON
24-12-2018 XCD = 1.5029 RON
23-12-2018 XCD = 1.5086 RON
22-12-2018 XCD = 1.5085 RON
21-12-2018 XCD = 1.4986 RON
20-12-2018 XCD = 1.5152 RON
19-12-2018 XCD = 1.5130 RON
18-12-2018 XCD = 1.5160 RON
17-12-2018 XCD = 1.5257 RON
16-12-2018 XCD = 1.5239 RON
15-12-2018 XCD = 1.5238 RON
14-12-2018 XCD = 1.5156 RON
13-12-2018 XCD = 1.5139 RON
12-12-2018 XCD = 1.5224 RON
11-12-2018 XCD = 1.5158 RON
10-12-2018 XCD = 1.5091 RON
09-12-2018 XCD = 1.5092 RON
08-12-2018 XCD = 1.5092 RON
07-12-2018 XCD = 1.5127 RON
06-12-2018 XCD = 1.5182 RON
05-12-2018 XCD = 1.5176 RON
04-12-2018 XCD = 1.5142 RON
03-12-2018 XCD = 1.5216 RON
02-12-2018 XCD = 1.5216 RON
01-12-2018 XCD = 1.5216 RON
30-11-2018 XCD = 1.5136 RON
29-11-2018 XCD = 1.5106 RON
28-11-2018 XCD = 1.5258 RON
27-11-2018 XCD = 1.5225 RON
26-11-2018 XCD = 1.5197 RON
25-11-2018 XCD = 1.5208 RON
24-11-2018 XCD = 1.5208 RON
23-11-2018 XCD = 1.5118 RON
22-11-2018 XCD = 1.5154 RON
21-11-2018 XCD = 1.5186 RON
20-11-2018 XCD = 1.5076 RON
19-11-2018 XCD = 1.5154 RON
18-11-2018 XCD = 1.5119 RON
17-11-2018 XCD = 1.5119 RON
16-11-2018 XCD = 1.5230 RON
15-11-2018 XCD = 1.5250 RON
14-11-2018 XCD = 1.5266 RON
13-11-2018 XCD = 1.5345 RON
12-11-2018 XCD = 1.5178 RON
11-11-2018 XCD = 1.5201 RON
10-11-2018 XCD = 1.5201 RON
09-11-2018 XCD = 1.5165 RON
08-11-2018 XCD = 1.5098 RON
07-11-2018 XCD = 1.5108 RON
06-11-2018 XCD = 1.5120 RON
05-11-2018 XCD = 1.5162 RON
04-11-2018 XCD = 1.5139 RON
03-11-2018 XCD = 1.5139 RON
02-11-2018 XCD = 1.5120 RON
01-11-2018 XCD = 1.5263 RON
31-10-2018 XCD = 1.5220 RON
30-10-2018 XCD = 1.5186 RON
29-10-2018 XCD = 1.5147 RON
28-10-2018 XCD = 1.5122 RON
27-10-2018 XCD = 1.5122 RON
26-10-2018 XCD = 1.5169 RON
25-10-2018 XCD = 1.5134 RON
24-10-2018 XCD = 1.5047 RON
23-10-2018 XCD = 1.5058 RON
22-10-2018 XCD = 1.5026 RON
21-10-2018 XCD = 1.5005 RON
20-10-2018 XCD = 1.5005 RON
19-10-2018 XCD = 1.5088 RON
18-10-2018 XCD = 1.5010 RON
17-10-2018 XCD = 1.4920 RON
16-10-2018 XCD = 1.4905 RON
15-10-2018 XCD = 1.4932 RON
14-10-2018 XCD = 1.4931 RON
13-10-2018 XCD = 1.4931 RON
12-10-2018 XCD = 1.4889 RON
11-10-2018 XCD = 1.4993 RON
10-10-2018 XCD = 1.5007 RON
09-10-2018 XCD = 1.5035 RON
08-10-2018 XCD = 1.5002 RON
07-10-2018 XCD = 1.5009 RON
06-10-2018 XCD = 1.5009 RON
05-10-2018 XCD = 1.5008 RON
04-10-2018 XCD = 1.5039 RON
03-10-2018 XCD = 1.4956 RON
02-10-2018 XCD = 1.4906 RON
01-10-2018 XCD = 1.4838 RON
30-09-2018 XCD = 1.4838 RON
29-09-2018 XCD = 1.4838 RON
28-09-2018 XCD = 1.4822 RON
27-09-2018 XCD = 1.4685 RON
26-09-2018 XCD = 1.4647 RON
25-09-2018 XCD = 1.4670 RON
24-09-2018 XCD = 1.4649 RON
23-09-2018 XCD = 1.4658 RON
22-09-2018 XCD = 1.4658 RON
21-09-2018 XCD = 1.4624 RON
20-09-2018 XCD = 1.4746 RON
19-09-2018 XCD = 1.4734 RON
18-09-2018 XCD = 1.4710 RON
17-09-2018 XCD = 1.4734 RON
16-09-2018 XCD = 1.4773 RON
15-09-2018 XCD = 1.4773 RON
14-09-2018 XCD = 1.4685 RON
13-09-2018 XCD = 1.4753 RON
12-09-2018 XCD = 1.4770 RON
11-09-2018 XCD = 1.4766 RON
09-09-2018 XCD = 1.4855 RON
08-09-2018 XCD = 1.4855 RON
07-09-2018 XCD = 1.4766 RON
06-09-2018 XCD = 1.4746 RON
05-09-2018 XCD = 1.4790 RON
04-09-2018 XCD = 1.4750 RON
03-09-2018 XCD = 1.4735 RON
02-09-2018 XCD = 1.4798 RON
31-08-2018 XCD = 1.4740 RON
30-08-2018 XCD = 1.4638 RON
29-08-2018 XCD = 1.4693 RON
28-08-2018 XCD = 1.4719 RON
27-08-2018 XCD = 1.4762 RON
26-08-2018 XCD = 1.4763 RON
25-08-2018 XCD = 1.4763 RON
24-08-2018 XCD = 1.4856 RON
23-08-2018 XCD = 1.4825 RON
22-08-2018 XCD = 1.4848 RON
21-08-2018 XCD = 1.4982 RON
20-08-2018 XCD = 1.5055 RON
19-08-2018 XCD = 1.5055 RON
18-08-2018 XCD = 1.5055 RON
17-08-2018 XCD = 1.5145 RON
16-08-2018 XCD = 1.5213 RON
15-08-2018 XCD = 1.5187 RON
14-08-2018 XCD = 1.5113 RON
13-08-2018 XCD = 1.5071 RON
12-08-2018 XCD = 1.5096 RON
11-08-2018 XCD = 1.5096 RON
10-08-2018 XCD = 1.4940 RON
09-08-2018 XCD = 1.4785 RON
08-08-2018 XCD = 1.4819 RON
07-08-2018 XCD = 1.4871 RON
06-08-2018 XCD = 1.4752 RON
05-08-2018 XCD = 1.4776 RON
04-08-2018 XCD = 1.4776 RON

In Antigua And Barbuda moneda nationala este Dolarul Caraibelor de Est - East Caribbean Dollar