Dolar Canadian Dollar este moneda oficiala in Canada

Dolar Canadian Dollar

Moneda in Canada este Dolar Canadian Dollar, simbol CAD.

CURS VALUTAR BNR Dolar Canadian Dollar actualizat la data :

16-12-2018: CAD = 3.0770 RON

CURS VALUTAR INTERNATIONAL Dolar Canadian Dollar actualizat la data :

16-12-2018: CAD = 3.0773 RON

ISTORIC CURS VALUTAR BNR - Dolar Canadian Dollar

16-12-2018 CAD = 3.0770 RON
15-12-2018 CAD = 3.0770 RON
14-12-2018 CAD = 3.0597 RON
13-12-2018 CAD = 3.0743 RON
12-12-2018 CAD = 3.0499 RON
11-12-2018 CAD = 3.0614 RON
10-12-2018 CAD = 3.0534 RON
09-12-2018 CAD = 3.0534 RON
08-12-2018 CAD = 3.0534 RON
07-12-2018 CAD = 3.0582 RON
06-12-2018 CAD = 3.0891 RON
05-12-2018 CAD = 3.0962 RON
04-12-2018 CAD = 3.1143 RON
03-12-2018 CAD = 3.0858 RON
02-12-2018 CAD = 3.0858 RON
01-12-2018 CAD = 3.0858 RON
30-11-2018 CAD = 3.0858 RON
29-11-2018 CAD = 3.0970 RON
28-11-2018 CAD = 3.1071 RON
27-11-2018 CAD = 3.1063 RON
26-11-2018 CAD = 3.0995 RON
25-11-2018 CAD = 3.0995 RON
24-11-2018 CAD = 3.0995 RON
23-11-2018 CAD = 3.0841 RON
22-11-2018 CAD = 3.0838 RON
21-11-2018 CAD = 3.0960 RON
20-11-2018 CAD = 3.1027 RON
19-11-2018 CAD = 3.1283 RON
18-11-2018 CAD = 3.1283 RON
17-11-2018 CAD = 3.1283 RON
16-11-2018 CAD = 3.1201 RON
15-11-2018 CAD = 3.1236 RON
14-11-2018 CAD = 3.1326 RON
13-11-2018 CAD = 3.1313 RON
12-11-2018 CAD = 3.1117 RON
11-11-2018 CAD = 3.1117 RON
10-11-2018 CAD = 3.1117 RON
09-11-2018 CAD = 3.1177 RON
08-11-2018 CAD = 3.1042 RON
07-11-2018 CAD = 3.1169 RON
06-11-2018 CAD = 3.1253 RON
05-11-2018 CAD = 3.1196 RON
04-11-2018 CAD = 3.1196 RON
03-11-2018 CAD = 3.1196 RON
02-11-2018 CAD = 3.1273 RON
01-11-2018 CAD = 3.1334 RON
31-10-2018 CAD = 3.1305 RON
30-10-2018 CAD = 3.1247 RON
29-10-2018 CAD = 3.1231 RON
28-10-2018 CAD = 3.1231 RON
27-10-2018 CAD = 3.1231 RON
26-10-2018 CAD = 3.1386 RON
25-10-2018 CAD = 3.1182 RON
24-10-2018 CAD = 3.1040 RON
23-10-2018 CAD = 3.0994 RON
22-10-2018 CAD = 3.1229 RON
21-10-2018 CAD = 3.1229 RON
20-10-2018 CAD = 3.1229 RON
19-10-2018 CAD = 3.1071 RON
18-10-2018 CAD = 3.1152 RON
17-10-2018 CAD = 3.1090 RON
16-10-2018 CAD = 3.0949 RON
15-10-2018 CAD = 3.0902 RON
14-10-2018 CAD = 3.0902 RON
13-10-2018 CAD = 3.0902 RON
12-10-2018 CAD = 3.0954 RON
11-10-2018 CAD = 3.1316 RON
10-10-2018 CAD = 3.1350 RON
09-10-2018 CAD = 3.1249 RON
08-10-2018 CAD = 3.1410 RON
07-10-2018 CAD = 3.1410 RON
06-10-2018 CAD = 3.1410 RON
05-10-2018 CAD = 3.1523 RON
04-10-2018 CAD = 3.1409 RON
03-10-2018 CAD = 3.1579 RON
02-10-2018 CAD = 3.1328 RON
01-10-2018 CAD = 3.0891 RON
30-09-2018 CAD = 3.0891 RON
29-09-2018 CAD = 3.0891 RON
28-09-2018 CAD = 3.0515 RON
27-09-2018 CAD = 3.0582 RON
26-09-2018 CAD = 3.0570 RON
25-09-2018 CAD = 3.0579 RON
24-09-2018 CAD = 3.0614 RON
23-09-2018 CAD = 3.0614 RON
22-09-2018 CAD = 3.0614 RON
21-09-2018 CAD = 3.0794 RON
20-09-2018 CAD = 3.0701 RON
19-09-2018 CAD = 3.0576 RON
18-09-2018 CAD = 3.0591 RON
17-09-2018 CAD = 3.0511 RON
16-09-2018 CAD = 3.0511 RON
15-09-2018 CAD = 3.0511 RON
14-09-2018 CAD = 3.0691 RON
13-09-2018 CAD = 3.0652 RON
12-09-2018 CAD = 3.0356 RON
11-09-2018 CAD = 3.0369 RON
09-09-2018 CAD = 3.0355 RON
08-09-2018 CAD = 3.0355 RON
07-09-2018 CAD = 3.0283 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Canadian Dollar

16-12-2018 CAD = 3.0773 RON
15-12-2018 CAD = 3.0768 RON
14-12-2018 CAD = 3.0667 RON
13-12-2018 CAD = 3.0647 RON
12-12-2018 CAD = 3.0727 RON
11-12-2018 CAD = 3.0570 RON
10-12-2018 CAD = 3.0583 RON
09-12-2018 CAD = 3.0614 RON
08-12-2018 CAD = 3.0618 RON
07-12-2018 CAD = 3.0546 RON
06-12-2018 CAD = 3.0720 RON
05-12-2018 CAD = 3.0924 RON
04-12-2018 CAD = 3.1006 RON
03-12-2018 CAD = 3.1067 RON
02-12-2018 CAD = 3.0946 RON
01-12-2018 CAD = 3.0946 RON
30-11-2018 CAD = 3.0795 RON
29-11-2018 CAD = 3.0751 RON
28-11-2018 CAD = 3.1019 RON
27-11-2018 CAD = 3.1050 RON
26-11-2018 CAD = 3.1057 RON
25-11-2018 CAD = 3.1041 RON
24-11-2018 CAD = 3.1048 RON
23-11-2018 CAD = 3.0980 RON
22-11-2018 CAD = 3.0955 RON
21-11-2018 CAD = 3.0842 RON
20-11-2018 CAD = 3.0941 RON
19-11-2018 CAD = 3.1134 RON
18-11-2018 CAD = 3.1081 RON
17-11-2018 CAD = 3.1081 RON
16-11-2018 CAD = 3.1233 RON
15-11-2018 CAD = 3.1121 RON
14-11-2018 CAD = 3.1164 RON
13-11-2018 CAD = 3.1317 RON
12-11-2018 CAD = 3.1066 RON
11-11-2018 CAD = 3.1094 RON
10-11-2018 CAD = 3.1094 RON
09-11-2018 CAD = 3.1150 RON
08-11-2018 CAD = 3.1116 RON
07-11-2018 CAD = 3.1111 RON
06-11-2018 CAD = 3.1169 RON
05-11-2018 CAD = 3.1299 RON
04-11-2018 CAD = 3.1183 RON
03-11-2018 CAD = 3.1183 RON
02-11-2018 CAD = 3.1228 RON
01-11-2018 CAD = 3.1347 RON
31-10-2018 CAD = 3.1371 RON
30-10-2018 CAD = 3.1256 RON
29-10-2018 CAD = 3.1254 RON
28-10-2018 CAD = 3.1150 RON
27-10-2018 CAD = 3.1180 RON
26-10-2018 CAD = 3.1360 RON
25-10-2018 CAD = 3.1325 RON
24-10-2018 CAD = 3.1079 RON
23-10-2018 CAD = 3.1063 RON
22-10-2018 CAD = 3.1012 RON
21-10-2018 CAD = 3.0920 RON
20-10-2018 CAD = 3.0950 RON
19-10-2018 CAD = 3.1162 RON
18-10-2018 CAD = 3.1150 RON
17-10-2018 CAD = 3.1177 RON
16-10-2018 CAD = 3.1006 RON
15-10-2018 CAD = 3.0993 RON
14-10-2018 CAD = 3.0949 RON
13-10-2018 CAD = 3.0981 RON
12-10-2018 CAD = 3.0870 RON
11-10-2018 CAD = 3.1008 RON
10-10-2018 CAD = 3.1325 RON
09-10-2018 CAD = 3.1345 RON
08-10-2018 CAD = 3.1304 RON
07-10-2018 CAD = 3.1319 RON
06-10-2018 CAD = 3.1353 RON
05-10-2018 CAD = 3.1383 RON
04-10-2018 CAD = 3.1587 RON
03-10-2018 CAD = 3.1523 RON
02-10-2018 CAD = 3.1437 RON
01-10-2018 CAD = 3.1205 RON
30-09-2018 CAD = 3.1048 RON
29-09-2018 CAD = 3.1067 RON
28-09-2018 CAD = 3.0713 RON
27-09-2018 CAD = 3.0482 RON
26-09-2018 CAD = 3.0558 RON
25-09-2018 CAD = 3.0601 RON
24-09-2018 CAD = 3.0618 RON
23-09-2018 CAD = 3.0658 RON
22-09-2018 CAD = 3.0670 RON
21-09-2018 CAD = 3.0630 RON
20-09-2018 CAD = 3.0831 RON
19-09-2018 CAD = 3.0690 RON
18-09-2018 CAD = 3.0481 RON
17-09-2018 CAD = 3.0538 RON
16-09-2018 CAD = 3.0618 RON
15-09-2018 CAD = 3.0629 RON
14-09-2018 CAD = 3.0536 RON
13-09-2018 CAD = 3.0677 RON
12-09-2018 CAD = 3.0548 RON
11-09-2018 CAD = 3.0313 RON
09-09-2018 CAD = 3.0489 RON
08-09-2018 CAD = 3.0499 RON
07-09-2018 CAD = 3.0364 RON

In Canada moneda nationala este Dolar Canadian Dollar