Dolar Canadian Dollar este moneda oficiala in Canada

Dolar Canadian Dollar

Moneda in Canada este Dolar Canadian Dollar, simbol CAD.

CURS VALUTAR BNR Dolar Canadian Dollar actualizat la data :

19-02-2019: CAD = 3.1615 RON

CURS VALUTAR INTERNATIONAL Dolar Canadian Dollar actualizat la data :

19-02-2019: CAD = 3.1681 RON

ISTORIC CURS VALUTAR BNR - Dolar Canadian Dollar

19-02-2019 CAD = 3.1615 RON
18-02-2019 CAD = 3.1625 RON
17-02-2019 CAD = 3.1625 RON
16-02-2019 CAD = 3.1625 RON
15-02-2019 CAD = 3.1730 RON
14-02-2019 CAD = 3.1675 RON
13-02-2019 CAD = 3.1668 RON
12-02-2019 CAD = 3.1607 RON
11-02-2019 CAD = 3.1434 RON
09-02-2019 CAD = 3.1434 RON
08-02-2019 CAD = 3.1581 RON
07-02-2019 CAD = 3.1541 RON
06-02-2019 CAD = 3.1700 RON
05-02-2019 CAD = 3.1728 RON
04-02-2019 CAD = 3.1528 RON
03-02-2019 CAD = 3.1528 RON
02-02-2019 CAD = 3.1528 RON
01-02-2019 CAD = 3.1401 RON
31-01-2019 CAD = 3.1434 RON
30-01-2019 CAD = 3.1377 RON
29-01-2019 CAD = 3.1564 RON
28-01-2019 CAD = 3.1552 RON
27-01-2019 CAD = 3.1552 RON
26-01-2019 CAD = 3.1552 RON
25-01-2019 CAD = 3.1447 RON
24-01-2019 CAD = 3.1447 RON
23-01-2019 CAD = 3.1151 RON
22-01-2019 CAD = 3.1147 RON
21-01-2019 CAD = 3.1066 RON
20-01-2019 CAD = 3.1066 RON
19-01-2019 CAD = 3.1066 RON
18-01-2019 CAD = 3.0976 RON
17-01-2019 CAD = 3.0946 RON
16-01-2019 CAD = 3.0898 RON
15-01-2019 CAD = 3.0729 RON
14-01-2019 CAD = 3.0766 RON
13-01-2019 CAD = 3.0766 RON
12-01-2019 CAD = 3.0766 RON
11-01-2019 CAD = 3.0706 RON
10-01-2019 CAD = 3.0816 RON
09-01-2019 CAD = 3.0702 RON
08-01-2019 CAD = 3.0508 RON
07-01-2019 CAD = 3.0413 RON
06-01-2019 CAD = 3.0413 RON
05-01-2019 CAD = 3.0413 RON
04-01-2019 CAD = 3.0141 RON
03-01-2019 CAD = 2.9925 RON
02-01-2019 CAD = 2.9925 RON
01-01-2019 CAD = 2.9925 RON
31-12-2018 CAD = 2.9851 RON
30-12-2018 CAD = 2.9851 RON
29-12-2018 CAD = 2.9851 RON
28-12-2018 CAD = 2.9944 RON
27-12-2018 CAD = 2.9978 RON
26-12-2018 CAD = 2.9978 RON
25-12-2018 CAD = 2.9978 RON
24-12-2018 CAD = 3.0075 RON
23-12-2018 CAD = 3.0075 RON
22-12-2018 CAD = 3.0075 RON
21-12-2018 CAD = 3.0171 RON
20-12-2018 CAD = 3.0329 RON
19-12-2018 CAD = 3.0443 RON
18-12-2018 CAD = 3.0695 RON
17-12-2018 CAD = 3.0770 RON
16-12-2018 CAD = 3.0770 RON
15-12-2018 CAD = 3.0770 RON
14-12-2018 CAD = 3.0597 RON
13-12-2018 CAD = 3.0743 RON
12-12-2018 CAD = 3.0499 RON
11-12-2018 CAD = 3.0614 RON
10-12-2018 CAD = 3.0534 RON
09-12-2018 CAD = 3.0534 RON
08-12-2018 CAD = 3.0534 RON
07-12-2018 CAD = 3.0582 RON
06-12-2018 CAD = 3.0891 RON
05-12-2018 CAD = 3.0962 RON
04-12-2018 CAD = 3.1143 RON
03-12-2018 CAD = 3.0858 RON
02-12-2018 CAD = 3.0858 RON
01-12-2018 CAD = 3.0858 RON
30-11-2018 CAD = 3.0858 RON
29-11-2018 CAD = 3.0970 RON
28-11-2018 CAD = 3.1071 RON
27-11-2018 CAD = 3.1063 RON
26-11-2018 CAD = 3.0995 RON
25-11-2018 CAD = 3.0995 RON
24-11-2018 CAD = 3.0995 RON
23-11-2018 CAD = 3.0841 RON
22-11-2018 CAD = 3.0838 RON
21-11-2018 CAD = 3.0960 RON
20-11-2018 CAD = 3.1027 RON
19-11-2018 CAD = 3.1283 RON
18-11-2018 CAD = 3.1283 RON
17-11-2018 CAD = 3.1283 RON
16-11-2018 CAD = 3.1201 RON
15-11-2018 CAD = 3.1236 RON
14-11-2018 CAD = 3.1326 RON
13-11-2018 CAD = 3.1313 RON
12-11-2018 CAD = 3.1117 RON
11-11-2018 CAD = 3.1117 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Canadian Dollar

19-02-2019 CAD = 3.1681 RON
18-02-2019 CAD = 3.1751 RON
17-02-2019 CAD = 3.1690 RON
16-02-2019 CAD = 3.1695 RON
15-02-2019 CAD = 3.1546 RON
14-02-2019 CAD = 3.1760 RON
13-02-2019 CAD = 3.1657 RON
12-02-2019 CAD = 3.1625 RON
11-02-2019 CAD = 3.1585 RON
10-02-2019 CAD = 3.1574 RON
09-02-2019 CAD = 3.1566 RON
08-02-2019 CAD = 3.1447 RON
07-02-2019 CAD = 3.1566 RON
06-02-2019 CAD = 3.1674 RON
05-02-2019 CAD = 3.1687 RON
04-02-2019 CAD = 3.1656 RON
03-02-2019 CAD = 3.1680 RON
02-02-2019 CAD = 3.1679 RON
01-02-2019 CAD = 3.1518 RON
31-01-2019 CAD = 3.1456 RON
30-01-2019 CAD = 3.1378 RON
29-01-2019 CAD = 3.1512 RON
28-01-2019 CAD = 3.1622 RON
27-01-2019 CAD = 3.1568 RON
26-01-2019 CAD = 3.1562 RON
25-01-2019 CAD = 3.1606 RON
24-01-2019 CAD = 3.1389 RON
23-01-2019 CAD = 3.1423 RON
22-01-2019 CAD = 3.1172 RON
21-01-2019 CAD = 3.1203 RON
20-01-2019 CAD = 3.1217 RON
19-01-2019 CAD = 3.1210 RON
18-01-2019 CAD = 3.1040 RON
17-01-2019 CAD = 3.1050 RON
16-01-2019 CAD = 3.0925 RON
15-01-2019 CAD = 3.0712 RON
14-01-2019 CAD = 3.0768 RON
13-01-2019 CAD = 3.0759 RON
12-01-2019 CAD = 3.0762 RON
11-01-2019 CAD = 3.0734 RON
10-01-2019 CAD = 3.0646 RON
09-01-2019 CAD = 3.0739 RON
08-01-2019 CAD = 3.0557 RON
07-01-2019 CAD = 3.0540 RON
06-01-2019 CAD = 3.0586 RON
05-01-2019 CAD = 3.0586 RON
04-01-2019 CAD = 3.0335 RON
03-01-2019 CAD = 3.0227 RON
02-01-2019 CAD = 2.9762 RON
01-01-2019 CAD = 2.9752 RON
31-12-2018 CAD = 2.9878 RON
30-12-2018 CAD = 2.9882 RON
29-12-2018 CAD = 2.9875 RON
28-12-2018 CAD = 2.9932 RON
27-12-2018 CAD = 3.0010 RON
26-12-2018 CAD = 2.9989 RON
25-12-2018 CAD = 2.9937 RON
24-12-2018 CAD = 2.9872 RON
23-12-2018 CAD = 2.9972 RON
22-12-2018 CAD = 2.9972 RON
21-12-2018 CAD = 3.0004 RON
20-12-2018 CAD = 3.0369 RON
19-12-2018 CAD = 3.0354 RON
18-12-2018 CAD = 3.0557 RON
17-12-2018 CAD = 3.0806 RON
16-12-2018 CAD = 3.0773 RON
15-12-2018 CAD = 3.0768 RON
14-12-2018 CAD = 3.0667 RON
13-12-2018 CAD = 3.0647 RON
12-12-2018 CAD = 3.0727 RON
11-12-2018 CAD = 3.0570 RON
10-12-2018 CAD = 3.0583 RON
09-12-2018 CAD = 3.0614 RON
08-12-2018 CAD = 3.0618 RON
07-12-2018 CAD = 3.0546 RON
06-12-2018 CAD = 3.0720 RON
05-12-2018 CAD = 3.0924 RON
04-12-2018 CAD = 3.1006 RON
03-12-2018 CAD = 3.1067 RON
02-12-2018 CAD = 3.0946 RON
01-12-2018 CAD = 3.0946 RON
30-11-2018 CAD = 3.0795 RON
29-11-2018 CAD = 3.0751 RON
28-11-2018 CAD = 3.1019 RON
27-11-2018 CAD = 3.1050 RON
26-11-2018 CAD = 3.1057 RON
25-11-2018 CAD = 3.1041 RON
24-11-2018 CAD = 3.1048 RON
23-11-2018 CAD = 3.0980 RON
22-11-2018 CAD = 3.0955 RON
21-11-2018 CAD = 3.0842 RON
20-11-2018 CAD = 3.0941 RON
19-11-2018 CAD = 3.1134 RON
18-11-2018 CAD = 3.1081 RON
17-11-2018 CAD = 3.1081 RON
16-11-2018 CAD = 3.1233 RON
15-11-2018 CAD = 3.1121 RON
14-11-2018 CAD = 3.1164 RON
13-11-2018 CAD = 3.1317 RON
12-11-2018 CAD = 3.1066 RON

In Canada moneda nationala este Dolar Canadian Dollar