Dolar Canadian Dollar este moneda oficiala in Canada

Dolar Canadian Dollar

Moneda in Canada este Dolar Canadian Dollar, simbol CAD.

CURS VALUTAR BNR Dolar Canadian Dollar actualizat la data :

24-10-2018: CAD = 3.1040 RON

CURS VALUTAR INTERNATIONAL Dolar Canadian Dollar actualizat la data :

24-10-2018: CAD = 3.1079 RON

ISTORIC CURS VALUTAR BNR - Dolar Canadian Dollar

24-10-2018 CAD = 3.1040 RON
23-10-2018 CAD = 3.0994 RON
22-10-2018 CAD = 3.1229 RON
21-10-2018 CAD = 3.1229 RON
20-10-2018 CAD = 3.1229 RON
19-10-2018 CAD = 3.1071 RON
18-10-2018 CAD = 3.1152 RON
17-10-2018 CAD = 3.1090 RON
16-10-2018 CAD = 3.0949 RON
15-10-2018 CAD = 3.0902 RON
14-10-2018 CAD = 3.0902 RON
13-10-2018 CAD = 3.0902 RON
12-10-2018 CAD = 3.0954 RON
11-10-2018 CAD = 3.1316 RON
10-10-2018 CAD = 3.1350 RON
09-10-2018 CAD = 3.1249 RON
08-10-2018 CAD = 3.1410 RON
07-10-2018 CAD = 3.1410 RON
06-10-2018 CAD = 3.1410 RON
05-10-2018 CAD = 3.1523 RON
04-10-2018 CAD = 3.1409 RON
03-10-2018 CAD = 3.1579 RON
02-10-2018 CAD = 3.1328 RON
01-10-2018 CAD = 3.0891 RON
30-09-2018 CAD = 3.0891 RON
29-09-2018 CAD = 3.0891 RON
28-09-2018 CAD = 3.0515 RON
27-09-2018 CAD = 3.0582 RON
26-09-2018 CAD = 3.0570 RON
25-09-2018 CAD = 3.0579 RON
24-09-2018 CAD = 3.0614 RON
23-09-2018 CAD = 3.0614 RON
22-09-2018 CAD = 3.0614 RON
21-09-2018 CAD = 3.0794 RON
20-09-2018 CAD = 3.0701 RON
19-09-2018 CAD = 3.0576 RON
18-09-2018 CAD = 3.0591 RON
17-09-2018 CAD = 3.0511 RON
16-09-2018 CAD = 3.0511 RON
15-09-2018 CAD = 3.0511 RON
14-09-2018 CAD = 3.0691 RON
13-09-2018 CAD = 3.0652 RON
12-09-2018 CAD = 3.0356 RON
11-09-2018 CAD = 3.0369 RON
09-09-2018 CAD = 3.0355 RON
08-09-2018 CAD = 3.0355 RON
07-09-2018 CAD = 3.0283 RON
06-09-2018 CAD = 3.0369 RON
05-09-2018 CAD = 3.0467 RON
04-09-2018 CAD = 3.0620 RON
03-09-2018 CAD = 3.0580 RON
02-09-2018 CAD = 3.0580 RON
31-08-2018 CAD = 3.0713 RON
30-08-2018 CAD = 3.0817 RON
29-08-2018 CAD = 3.0695 RON
28-08-2018 CAD = 3.0673 RON
27-08-2018 CAD = 3.0645 RON
26-08-2018 CAD = 3.0645 RON
25-08-2018 CAD = 3.0645 RON
24-08-2018 CAD = 3.0842 RON
23-08-2018 CAD = 3.0790 RON
22-08-2018 CAD = 3.0947 RON
21-08-2018 CAD = 3.1168 RON
20-08-2018 CAD = 3.1091 RON
19-08-2018 CAD = 3.1091 RON
18-08-2018 CAD = 3.1091 RON
17-08-2018 CAD = 3.1211 RON
16-08-2018 CAD = 3.1200 RON
15-08-2018 CAD = 3.1200 RON
14-08-2018 CAD = 3.1140 RON
13-08-2018 CAD = 3.0996 RON
12-08-2018 CAD = 3.0996 RON
11-08-2018 CAD = 3.0996 RON
10-08-2018 CAD = 3.0755 RON
09-08-2018 CAD = 3.0617 RON
08-08-2018 CAD = 3.0883 RON
07-08-2018 CAD = 3.0754 RON
06-08-2018 CAD = 3.0652 RON
05-08-2018 CAD = 3.0652 RON
04-08-2018 CAD = 3.0652 RON
03-08-2018 CAD = 3.0533 RON
02-08-2018 CAD = 3.0396 RON
01-08-2018 CAD = 3.0270 RON
31-07-2018 CAD = 3.0298 RON
30-07-2018 CAD = 3.0477 RON
29-07-2018 CAD = 3.0477 RON
28-07-2018 CAD = 3.0477 RON
27-07-2018 CAD = 3.0284 RON
26-07-2018 CAD = 3.0129 RON
25-07-2018 CAD = 3.0125 RON
24-07-2018 CAD = 3.0233 RON
23-07-2018 CAD = 3.0169 RON
22-07-2018 CAD = 3.0169 RON
21-07-2018 CAD = 3.0169 RON
20-07-2018 CAD = 3.0322 RON
19-07-2018 CAD = 3.0232 RON
18-07-2018 CAD = 3.0243 RON
17-07-2018 CAD = 3.0258 RON
16-07-2018 CAD = 3.0381 RON
15-07-2018 CAD = 3.0381 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Canadian Dollar

24-10-2018 CAD = 3.1079 RON
23-10-2018 CAD = 3.1063 RON
22-10-2018 CAD = 3.1012 RON
21-10-2018 CAD = 3.0920 RON
20-10-2018 CAD = 3.0950 RON
19-10-2018 CAD = 3.1162 RON
18-10-2018 CAD = 3.1150 RON
17-10-2018 CAD = 3.1177 RON
16-10-2018 CAD = 3.1006 RON
15-10-2018 CAD = 3.0993 RON
14-10-2018 CAD = 3.0949 RON
13-10-2018 CAD = 3.0981 RON
12-10-2018 CAD = 3.0870 RON
11-10-2018 CAD = 3.1008 RON
10-10-2018 CAD = 3.1325 RON
09-10-2018 CAD = 3.1345 RON
08-10-2018 CAD = 3.1304 RON
07-10-2018 CAD = 3.1319 RON
06-10-2018 CAD = 3.1353 RON
05-10-2018 CAD = 3.1383 RON
04-10-2018 CAD = 3.1587 RON
03-10-2018 CAD = 3.1523 RON
02-10-2018 CAD = 3.1437 RON
01-10-2018 CAD = 3.1205 RON
30-09-2018 CAD = 3.1048 RON
29-09-2018 CAD = 3.1067 RON
28-09-2018 CAD = 3.0713 RON
27-09-2018 CAD = 3.0482 RON
26-09-2018 CAD = 3.0558 RON
25-09-2018 CAD = 3.0601 RON
24-09-2018 CAD = 3.0618 RON
23-09-2018 CAD = 3.0658 RON
22-09-2018 CAD = 3.0670 RON
21-09-2018 CAD = 3.0630 RON
20-09-2018 CAD = 3.0831 RON
19-09-2018 CAD = 3.0690 RON
18-09-2018 CAD = 3.0481 RON
17-09-2018 CAD = 3.0538 RON
16-09-2018 CAD = 3.0618 RON
15-09-2018 CAD = 3.0629 RON
14-09-2018 CAD = 3.0536 RON
13-09-2018 CAD = 3.0677 RON
12-09-2018 CAD = 3.0548 RON
11-09-2018 CAD = 3.0313 RON
09-09-2018 CAD = 3.0489 RON
08-09-2018 CAD = 3.0499 RON
07-09-2018 CAD = 3.0364 RON
06-09-2018 CAD = 3.0241 RON
05-09-2018 CAD = 3.0313 RON
04-09-2018 CAD = 3.0442 RON
03-09-2018 CAD = 3.0477 RON
02-09-2018 CAD = 3.0652 RON
31-08-2018 CAD = 3.0682 RON
30-08-2018 CAD = 3.0649 RON
29-08-2018 CAD = 3.0707 RON
28-08-2018 CAD = 3.0674 RON
27-08-2018 CAD = 3.0643 RON
26-08-2018 CAD = 3.0609 RON
25-08-2018 CAD = 3.0628 RON
24-08-2018 CAD = 3.0689 RON
23-08-2018 CAD = 3.0824 RON
22-08-2018 CAD = 3.0778 RON
21-08-2018 CAD = 3.1041 RON
20-08-2018 CAD = 3.1145 RON
19-08-2018 CAD = 3.1153 RON
18-08-2018 CAD = 3.1152 RON
17-08-2018 CAD = 3.1111 RON
16-08-2018 CAD = 3.1285 RON
15-08-2018 CAD = 3.1430 RON
14-08-2018 CAD = 3.1098 RON
13-08-2018 CAD = 3.0920 RON
12-08-2018 CAD = 3.1023 RON
11-08-2018 CAD = 3.1066 RON
10-08-2018 CAD = 3.0938 RON
09-08-2018 CAD = 3.0683 RON
08-08-2018 CAD = 3.0683 RON
07-08-2018 CAD = 3.0905 RON
06-08-2018 CAD = 3.0678 RON
05-08-2018 CAD = 3.0721 RON
04-08-2018 CAD = 3.0737 RON
03-08-2018 CAD = 3.0621 RON
02-08-2018 CAD = 3.0470 RON
01-08-2018 CAD = 3.0385 RON
31-07-2018 CAD = 3.0316 RON
30-07-2018 CAD = 3.0386 RON
29-07-2018 CAD = 3.0345 RON
28-07-2018 CAD = 3.0377 RON
27-07-2018 CAD = 3.0458 RON
26-07-2018 CAD = 3.0197 RON
25-07-2018 CAD = 3.0126 RON
24-07-2018 CAD = 3.0173 RON
23-07-2018 CAD = 3.0271 RON
22-07-2018 CAD = 3.0189 RON
21-07-2018 CAD = 3.0203 RON
20-07-2018 CAD = 3.0110 RON
19-07-2018 CAD = 3.0356 RON
18-07-2018 CAD = 3.0238 RON
17-07-2018 CAD = 3.0272 RON
16-07-2018 CAD = 3.0300 RON
15-07-2018 CAD = 3.0236 RON

In Canada moneda nationala este Dolar Canadian Dollar