Dolar Barbados Dollar este moneda oficiala in Barbados

Dolar Barbados Dollar

Moneda in Barbados este Dolar Barbados Dollar, simbol BBD.

CURS VALUTAR INTERNATIONAL Dolar Barbados Dollar actualizat la data :

22-10-2018: BBD = 2.0305 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Barbados Dollar

22-10-2018 BBD = 2.0305 RON
21-10-2018 BBD = 2.0276 RON
20-10-2018 BBD = 2.0276 RON
19-10-2018 BBD = 2.0388 RON
18-10-2018 BBD = 2.0283 RON
17-10-2018 BBD = 2.0161 RON
16-10-2018 BBD = 2.0140 RON
15-10-2018 BBD = 2.0177 RON
14-10-2018 BBD = 2.0176 RON
13-10-2018 BBD = 2.0176 RON
12-10-2018 BBD = 2.0119 RON
11-10-2018 BBD = 2.0260 RON
10-10-2018 BBD = 2.0278 RON
09-10-2018 BBD = 2.0316 RON
08-10-2018 BBD = 2.0272 RON
07-10-2018 BBD = 2.0282 RON
06-10-2018 BBD = 2.0282 RON
05-10-2018 BBD = 2.0280 RON
04-10-2018 BBD = 2.0322 RON
03-10-2018 BBD = 2.0210 RON
02-10-2018 BBD = 2.0142 RON
01-10-2018 BBD = 2.0051 RON
30-09-2018 BBD = 2.0050 RON
29-09-2018 BBD = 2.0050 RON
28-09-2018 BBD = 2.0029 RON
27-09-2018 BBD = 1.9844 RON
26-09-2018 BBD = 1.9792 RON
25-09-2018 BBD = 1.9823 RON
24-09-2018 BBD = 1.9795 RON
23-09-2018 BBD = 1.9808 RON
22-09-2018 BBD = 1.9808 RON
21-09-2018 BBD = 1.9761 RON
20-09-2018 BBD = 1.9926 RON
19-09-2018 BBD = 1.9910 RON
18-09-2018 BBD = 1.9878 RON
17-09-2018 BBD = 1.9910 RON
16-09-2018 BBD = 1.9962 RON
15-09-2018 BBD = 1.9962 RON
14-09-2018 BBD = 1.9844 RON
13-09-2018 BBD = 1.9935 RON
12-09-2018 BBD = 1.9958 RON
11-09-2018 BBD = 1.9953 RON
09-09-2018 BBD = 2.0074 RON
08-09-2018 BBD = 2.0074 RON
07-09-2018 BBD = 1.9953 RON
06-09-2018 BBD = 1.9926 RON
05-09-2018 BBD = 1.9986 RON
04-09-2018 BBD = 1.9931 RON
03-09-2018 BBD = 1.9911 RON
02-09-2018 BBD = 1.9996 RON
31-08-2018 BBD = 1.9918 RON
30-08-2018 BBD = 1.9779 RON
29-08-2018 BBD = 1.9855 RON
28-08-2018 BBD = 1.9889 RON
27-08-2018 BBD = 1.9947 RON
26-08-2018 BBD = 1.9949 RON
25-08-2018 BBD = 1.9949 RON
24-08-2018 BBD = 2.0074 RON
23-08-2018 BBD = 2.0034 RON
22-08-2018 BBD = 2.0064 RON
21-08-2018 BBD = 2.0246 RON
20-08-2018 BBD = 2.0343 RON
19-08-2018 BBD = 2.0343 RON
18-08-2018 BBD = 2.0343 RON
17-08-2018 BBD = 2.0465 RON
16-08-2018 BBD = 2.0556 RON
15-08-2018 BBD = 2.0522 RON
14-08-2018 BBD = 2.0422 RON
13-08-2018 BBD = 2.0365 RON
12-08-2018 BBD = 2.0399 RON
11-08-2018 BBD = 2.0399 RON
10-08-2018 BBD = 2.0188 RON
09-08-2018 BBD = 1.9978 RON
08-08-2018 BBD = 2.0025 RON
07-08-2018 BBD = 2.0095 RON
06-08-2018 BBD = 1.9933 RON
05-08-2018 BBD = 1.9967 RON
04-08-2018 BBD = 1.9967 RON
03-08-2018 BBD = 1.9940 RON
02-08-2018 BBD = 1.9811 RON
01-08-2018 BBD = 1.9764 RON
31-07-2018 BBD = 1.9761 RON
30-07-2018 BBD = 1.9832 RON
29-07-2018 BBD = 1.9837 RON
28-07-2018 BBD = 1.9837 RON
27-07-2018 BBD = 1.9908 RON
26-07-2018 BBD = 1.9698 RON
25-07-2018 BBD = 1.9816 RON
24-07-2018 BBD = 1.9872 RON
23-07-2018 BBD = 1.9879 RON
22-07-2018 BBD = 1.9851 RON
21-07-2018 BBD = 1.9851 RON
20-07-2018 BBD = 1.9982 RON
19-07-2018 BBD = 1.9989 RON
18-07-2018 BBD = 1.9943 RON
17-07-2018 BBD = 1.9881 RON
16-07-2018 BBD = 1.9938 RON
15-07-2018 BBD = 1.9903 RON
14-07-2018 BBD = 1.9903 RON
13-07-2018 BBD = 1.9956 RON
12-07-2018 BBD = 1.9952 RON
11-07-2018 BBD = 1.9835 RON
10-07-2018 BBD = 1.9826 RON
09-07-2018 BBD = 1.9819 RON
08-07-2018 BBD = 1.9842 RON
07-07-2018 BBD = 1.9842 RON
06-07-2018 BBD = 1.9937 RON
05-07-2018 BBD = 1.9992 RON
04-07-2018 BBD = 1.9976 RON
03-07-2018 BBD = 2.0030 RON
02-07-2018 BBD = 1.9970 RON
01-07-2018 BBD = 1.9956 RON
30-06-2018 BBD = 1.9956 RON
29-06-2018 BBD = 2.0153 RON
28-06-2018 BBD = 2.0134 RON
27-06-2018 BBD = 2.0000 RON
26-06-2018 BBD = 1.9942 RON
25-06-2018 BBD = 2.0033 RON
24-06-2018 BBD = 1.9988 RON
23-06-2018 BBD = 1.9988 RON
22-06-2018 BBD = 2.0129 RON
21-06-2018 BBD = 2.0175 RON
20-06-2018 BBD = 2.0150 RON
19-06-2018 BBD = 2.0088 RON
18-06-2018 BBD = 2.0075 RON
17-06-2018 BBD = 2.0081 RON
16-06-2018 BBD = 2.0081 RON
15-06-2018 BBD = 2.0165 RON
14-06-2018 BBD = 1.9783 RON
13-06-2018 BBD = 1.9845 RON
12-06-2018 BBD = 1.9787 RON
11-06-2018 BBD = 1.9806 RON
10-06-2018 BBD = 1.9790 RON
09-06-2018 BBD = 1.9790 RON
08-06-2018 BBD = 1.9739 RON
07-06-2018 BBD = 1.9769 RON
06-06-2018 BBD = 1.9844 RON
05-06-2018 BBD = 1.9909 RON
04-06-2018 BBD = 1.9962 RON
03-06-2018 BBD = 2.0000 RON
02-06-2018 BBD = 2.0000 RON
01-06-2018 BBD = 1.9934 RON
31-05-2018 BBD = 1.9938 RON
30-05-2018 BBD = 2.0124 RON
29-05-2018 BBD = 1.9955 RON
28-05-2018 BBD = 1.9848 RON
27-05-2018 BBD = 1.9860 RON
26-05-2018 BBD = 1.9857 RON
25-05-2018 BBD = 1.9744 RON
24-05-2018 BBD = 1.9780 RON
23-05-2018 BBD = 1.9635 RON
22-05-2018 BBD = 1.9604 RON
21-05-2018 BBD = 1.9674 RON
20-05-2018 BBD = 1.9678 RON
19-05-2018 BBD = 1.9678 RON
18-05-2018 BBD = 1.9648 RON
17-05-2018 BBD = 1.9624 RON
16-05-2018 BBD = 1.9581 RON
15-05-2018 BBD = 1.9363 RON
14-05-2018 BBD = 1.9402 RON
13-05-2018 BBD = 1.9399 RON
12-05-2018 BBD = 1.9399 RON
11-05-2018 BBD = 1.9463 RON
10-05-2018 BBD = 1.9599 RON
09-05-2018 BBD = 1.9606 RON
08-05-2018 BBD = 1.9528 RON
07-05-2018 BBD = 1.9526 RON
06-05-2018 BBD = 1.9471 RON
05-05-2018 BBD = 1.9470 RON
04-05-2018 BBD = 1.9460 RON
03-05-2018 BBD = 1.9511 RON
02-05-2018 BBD = 1.9301 RON
01-05-2018 BBD = 1.9289 RON
30-04-2018 BBD = 1.9267 RON
29-04-2018 BBD = 1.9213 RON
28-04-2018 BBD = 1.9213 RON
27-04-2018 BBD = 1.9244 RON
26-04-2018 BBD = 1.9108 RON
25-04-2018 BBD = 1.9020 RON
24-04-2018 BBD = 1.9079 RON
23-04-2018 BBD = 1.8969 RON
22-04-2018 BBD = 1.8953 RON
21-04-2018 BBD = 1.8953 RON
20-04-2018 BBD = 1.8859 RON
19-04-2018 BBD = 1.8804 RON
18-04-2018 BBD = 1.8776 RON
17-04-2018 BBD = 1.8747 RON
16-04-2018 BBD = 1.8908 RON
15-04-2018 BBD = 1.8897 RON
14-04-2018 BBD = 1.8897 RON
13-04-2018 BBD = 1.8910 RON
12-04-2018 BBD = 1.8846 RON
11-04-2018 BBD = 1.8845 RON
10-04-2018 BBD = 1.8931 RON
09-04-2018 BBD = 1.9060 RON
08-04-2018 BBD = 1.8981 RON
07-04-2018 BBD = 1.8981 RON
06-04-2018 BBD = 1.9045 RON
05-04-2018 BBD = 1.8997 RON
04-04-2018 BBD = 1.8989 RON

In Barbados moneda nationala este Dolar Barbados Dollar