Dolar Barbados Dollar este moneda oficiala in Barbados

Dolar Barbados Dollar

Moneda in Barbados este Dolar Barbados Dollar, simbol BBD.

CURS VALUTAR INTERNATIONAL Dolar Barbados Dollar actualizat la data :

23-05-2019: BBD = 2.1349 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Barbados Dollar

23-05-2019 BBD = 2.1349 RON
22-05-2019 BBD = 2.1343 RON
21-05-2019 BBD = 2.1315 RON
20-05-2019 BBD = 2.1335 RON
19-05-2019 BBD = 2.1335 RON
18-05-2019 BBD = 2.1335 RON
17-05-2019 BBD = 2.1303 RON
16-05-2019 BBD = 2.1252 RON
15-05-2019 BBD = 2.1243 RON
14-05-2019 BBD = 2.1206 RON
13-05-2019 BBD = 2.1171 RON
12-05-2019 BBD = 2.1184 RON
11-05-2019 BBD = 2.1184 RON
10-05-2019 BBD = 2.1217 RON
09-05-2019 BBD = 2.1246 RON
08-05-2019 BBD = 2.1259 RON
07-05-2019 BBD = 2.1234 RON
06-05-2019 BBD = 2.1230 RON
05-05-2019 BBD = 2.1198 RON
04-05-2019 BBD = 2.1199 RON
03-05-2019 BBD = 2.1290 RON
02-05-2019 BBD = 2.1207 RON
01-05-2019 BBD = 2.1221 RON
30-04-2019 BBD = 2.1285 RON
29-04-2019 BBD = 2.1339 RON
28-04-2019 BBD = 2.1340 RON
27-04-2019 BBD = 2.1340 RON
26-04-2019 BBD = 2.1358 RON
25-04-2019 BBD = 2.1305 RON
24-04-2019 BBD = 2.1206 RON
23-04-2019 BBD = 2.1138 RON
22-04-2019 BBD = 2.1154 RON
21-04-2019 BBD = 2.1152 RON
20-04-2019 BBD = 2.1152 RON
19-04-2019 BBD = 2.1186 RON
18-04-2019 BBD = 2.1078 RON
17-04-2019 BBD = 2.1084 RON
16-04-2019 BBD = 2.1049 RON
15-04-2019 BBD = 2.1045 RON
14-04-2019 BBD = 2.1054 RON
13-04-2019 BBD = 2.1054 RON
12-04-2019 BBD = 2.1123 RON
11-04-2019 BBD = 2.1100 RON
10-04-2019 BBD = 2.1129 RON
09-04-2019 BBD = 2.1087 RON
08-04-2019 BBD = 2.1168 RON
07-04-2019 BBD = 2.1182 RON
06-04-2019 BBD = 2.1182 RON
05-04-2019 BBD = 2.1151 RON
04-04-2019 BBD = 2.1162 RON
03-04-2019 BBD = 2.1240 RON
02-04-2019 BBD = 2.1246 RON
01-04-2019 BBD = 2.1288 RON
31-03-2019 BBD = 2.1277 RON
30-03-2019 BBD = 2.1277 RON
29-03-2019 BBD = 2.1231 RON
28-03-2019 BBD = 2.1141 RON
27-03-2019 BBD = 2.1090 RON
26-03-2019 BBD = 2.1013 RON
25-03-2019 BBD = 2.1071 RON
24-03-2019 BBD = 2.1032 RON
23-03-2019 BBD = 2.1032 RON
22-03-2019 BBD = 2.0912 RON
21-03-2019 BBD = 2.0810 RON
20-03-2019 BBD = 2.0978 RON
19-03-2019 BBD = 2.0971 RON
18-03-2019 BBD = 2.1012 RON
17-03-2019 BBD = 2.1004 RON
16-03-2019 BBD = 2.1004 RON
15-03-2019 BBD = 2.1070 RON
11-03-2019 BBD = 2.1117 RON
07-03-2019 BBD = 2.0975 RON
06-03-2019 BBD = 2.0990 RON
05-03-2019 BBD = 2.0902 RON
04-03-2019 BBD = 2.0829 RON
03-03-2019 BBD = 2.0876 RON
25-02-2019 BBD = 2.0988 RON
21-02-2019 BBD = 2.0965 RON
20-02-2019 BBD = 2.0933 RON
19-02-2019 BBD = 2.0975 RON
18-02-2019 BBD = 2.1042 RON
17-02-2019 BBD = 2.0988 RON
16-02-2019 BBD = 2.0988 RON
15-02-2019 BBD = 2.0973 RON
14-02-2019 BBD = 2.1050 RON
13-02-2019 BBD = 2.0956 RON
12-02-2019 BBD = 2.1031 RON
11-02-2019 BBD = 2.0959 RON
10-02-2019 BBD = 2.0960 RON
09-02-2019 BBD = 2.0960 RON
08-02-2019 BBD = 2.0919 RON
07-02-2019 BBD = 2.0857 RON
06-02-2019 BBD = 2.0788 RON
05-02-2019 BBD = 2.0771 RON
04-02-2019 BBD = 2.0729 RON
03-02-2019 BBD = 2.0750 RON
02-02-2019 BBD = 2.0751 RON
01-02-2019 BBD = 2.0683 RON
31-01-2019 BBD = 2.0684 RON
30-01-2019 BBD = 2.0817 RON
29-01-2019 BBD = 2.0893 RON
28-01-2019 BBD = 2.0904 RON
27-01-2019 BBD = 2.0860 RON
26-01-2019 BBD = 2.0860 RON
25-01-2019 BBD = 2.1100 RON
24-01-2019 BBD = 2.0940 RON
23-01-2019 BBD = 2.0982 RON
22-01-2019 BBD = 2.0721 RON
21-01-2019 BBD = 2.0698 RON
20-01-2019 BBD = 2.0698 RON
19-01-2019 BBD = 2.0698 RON
18-01-2019 BBD = 2.0609 RON
17-01-2019 BBD = 2.0577 RON
16-01-2019 BBD = 2.0510 RON
15-01-2019 BBD = 2.0401 RON
14-01-2019 BBD = 2.0403 RON
13-01-2019 BBD = 2.0402 RON
12-01-2019 BBD = 2.0402 RON
11-01-2019 BBD = 2.0342 RON
10-01-2019 BBD = 2.0240 RON
09-01-2019 BBD = 2.0401 RON
08-01-2019 BBD = 2.0318 RON
07-01-2019 BBD = 2.0430 RON
06-01-2019 BBD = 2.0453 RON
05-01-2019 BBD = 2.0453 RON
04-01-2019 BBD = 2.0458 RON
03-01-2019 BBD = 2.0528 RON
02-01-2019 BBD = 2.0293 RON
01-01-2019 BBD = 2.0292 RON
31-12-2018 BBD = 2.0371 RON
30-12-2018 BBD = 2.0372 RON
29-12-2018 BBD = 2.0372 RON
28-12-2018 BBD = 2.0383 RON
27-12-2018 BBD = 2.0366 RON
26-12-2018 BBD = 2.0380 RON
25-12-2018 BBD = 2.0368 RON
24-12-2018 BBD = 2.0309 RON
23-12-2018 BBD = 2.0385 RON
22-12-2018 BBD = 2.0384 RON
21-12-2018 BBD = 2.0251 RON
20-12-2018 BBD = 2.0475 RON
19-12-2018 BBD = 2.0445 RON
18-12-2018 BBD = 2.0486 RON
17-12-2018 BBD = 2.0616 RON
16-12-2018 BBD = 2.0593 RON
15-12-2018 BBD = 2.0590 RON
14-12-2018 BBD = 2.0480 RON
13-12-2018 BBD = 2.0457 RON
12-12-2018 BBD = 2.0572 RON
11-12-2018 BBD = 2.0483 RON
10-12-2018 BBD = 2.0392 RON
09-12-2018 BBD = 2.0394 RON
08-12-2018 BBD = 2.0394 RON
07-12-2018 BBD = 2.0441 RON
06-12-2018 BBD = 2.0515 RON
05-12-2018 BBD = 2.0507 RON
04-12-2018 BBD = 2.0461 RON
03-12-2018 BBD = 2.0561 RON
02-12-2018 BBD = 2.0561 RON
01-12-2018 BBD = 2.0561 RON
30-11-2018 BBD = 2.0453 RON
29-11-2018 BBD = 2.0412 RON
28-11-2018 BBD = 2.0617 RON
27-11-2018 BBD = 2.0573 RON
26-11-2018 BBD = 2.0536 RON
25-11-2018 BBD = 2.0550 RON
24-11-2018 BBD = 2.0550 RON
23-11-2018 BBD = 2.0429 RON
22-11-2018 BBD = 2.0478 RON
21-11-2018 BBD = 2.0521 RON
20-11-2018 BBD = 2.0372 RON
19-11-2018 BBD = 2.0478 RON
18-11-2018 BBD = 2.0432 RON
17-11-2018 BBD = 2.0432 RON
16-11-2018 BBD = 2.0582 RON
15-11-2018 BBD = 2.0607 RON
14-11-2018 BBD = 2.0628 RON
13-11-2018 BBD = 2.0736 RON
12-11-2018 BBD = 2.0509 RON
11-11-2018 BBD = 2.0540 RON
10-11-2018 BBD = 2.0540 RON
09-11-2018 BBD = 2.0491 RON
08-11-2018 BBD = 2.0402 RON
07-11-2018 BBD = 2.0416 RON
06-11-2018 BBD = 2.0431 RON
05-11-2018 BBD = 2.0488 RON
04-11-2018 BBD = 2.0457 RON
03-11-2018 BBD = 2.0457 RON
02-11-2018 BBD = 2.0432 RON
01-11-2018 BBD = 2.0625 RON
31-10-2018 BBD = 2.0566 RON
30-10-2018 BBD = 2.0521 RON
29-10-2018 BBD = 2.0468 RON
28-10-2018 BBD = 2.0434 RON
27-10-2018 BBD = 2.0434 RON
26-10-2018 BBD = 2.0497 RON
25-10-2018 BBD = 2.0451 RON
24-10-2018 BBD = 2.0333 RON
23-10-2018 BBD = 2.0348 RON
22-10-2018 BBD = 2.0305 RON

In Barbados moneda nationala este Dolar Barbados Dollar