Dolar Barbados Dollar este moneda oficiala in Barbados

Dolar Barbados Dollar

Moneda in Barbados este Dolar Barbados Dollar, simbol BBD.

CURS VALUTAR INTERNATIONAL Dolar Barbados Dollar actualizat la data :

17-02-2019: BBD = 2.0988 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Barbados Dollar

17-02-2019 BBD = 2.0988 RON
16-02-2019 BBD = 2.0988 RON
15-02-2019 BBD = 2.0973 RON
14-02-2019 BBD = 2.1050 RON
13-02-2019 BBD = 2.0956 RON
12-02-2019 BBD = 2.1031 RON
11-02-2019 BBD = 2.0959 RON
10-02-2019 BBD = 2.0960 RON
09-02-2019 BBD = 2.0960 RON
08-02-2019 BBD = 2.0919 RON
07-02-2019 BBD = 2.0857 RON
06-02-2019 BBD = 2.0788 RON
05-02-2019 BBD = 2.0771 RON
04-02-2019 BBD = 2.0729 RON
03-02-2019 BBD = 2.0750 RON
02-02-2019 BBD = 2.0751 RON
01-02-2019 BBD = 2.0683 RON
31-01-2019 BBD = 2.0684 RON
30-01-2019 BBD = 2.0817 RON
29-01-2019 BBD = 2.0893 RON
28-01-2019 BBD = 2.0904 RON
27-01-2019 BBD = 2.0860 RON
26-01-2019 BBD = 2.0860 RON
25-01-2019 BBD = 2.1100 RON
24-01-2019 BBD = 2.0940 RON
23-01-2019 BBD = 2.0982 RON
22-01-2019 BBD = 2.0721 RON
21-01-2019 BBD = 2.0698 RON
20-01-2019 BBD = 2.0698 RON
19-01-2019 BBD = 2.0698 RON
18-01-2019 BBD = 2.0609 RON
17-01-2019 BBD = 2.0577 RON
16-01-2019 BBD = 2.0510 RON
15-01-2019 BBD = 2.0401 RON
14-01-2019 BBD = 2.0403 RON
13-01-2019 BBD = 2.0402 RON
12-01-2019 BBD = 2.0402 RON
11-01-2019 BBD = 2.0342 RON
10-01-2019 BBD = 2.0240 RON
09-01-2019 BBD = 2.0401 RON
08-01-2019 BBD = 2.0318 RON
07-01-2019 BBD = 2.0430 RON
06-01-2019 BBD = 2.0453 RON
05-01-2019 BBD = 2.0453 RON
04-01-2019 BBD = 2.0458 RON
03-01-2019 BBD = 2.0528 RON
02-01-2019 BBD = 2.0293 RON
01-01-2019 BBD = 2.0292 RON
31-12-2018 BBD = 2.0371 RON
30-12-2018 BBD = 2.0372 RON
29-12-2018 BBD = 2.0372 RON
28-12-2018 BBD = 2.0383 RON
27-12-2018 BBD = 2.0366 RON
26-12-2018 BBD = 2.0380 RON
25-12-2018 BBD = 2.0368 RON
24-12-2018 BBD = 2.0309 RON
23-12-2018 BBD = 2.0385 RON
22-12-2018 BBD = 2.0384 RON
21-12-2018 BBD = 2.0251 RON
20-12-2018 BBD = 2.0475 RON
19-12-2018 BBD = 2.0445 RON
18-12-2018 BBD = 2.0486 RON
17-12-2018 BBD = 2.0616 RON
16-12-2018 BBD = 2.0593 RON
15-12-2018 BBD = 2.0590 RON
14-12-2018 BBD = 2.0480 RON
13-12-2018 BBD = 2.0457 RON
12-12-2018 BBD = 2.0572 RON
11-12-2018 BBD = 2.0483 RON
10-12-2018 BBD = 2.0392 RON
09-12-2018 BBD = 2.0394 RON
08-12-2018 BBD = 2.0394 RON
07-12-2018 BBD = 2.0441 RON
06-12-2018 BBD = 2.0515 RON
05-12-2018 BBD = 2.0507 RON
04-12-2018 BBD = 2.0461 RON
03-12-2018 BBD = 2.0561 RON
02-12-2018 BBD = 2.0561 RON
01-12-2018 BBD = 2.0561 RON
30-11-2018 BBD = 2.0453 RON
29-11-2018 BBD = 2.0412 RON
28-11-2018 BBD = 2.0617 RON
27-11-2018 BBD = 2.0573 RON
26-11-2018 BBD = 2.0536 RON
25-11-2018 BBD = 2.0550 RON
24-11-2018 BBD = 2.0550 RON
23-11-2018 BBD = 2.0429 RON
22-11-2018 BBD = 2.0478 RON
21-11-2018 BBD = 2.0521 RON
20-11-2018 BBD = 2.0372 RON
19-11-2018 BBD = 2.0478 RON
18-11-2018 BBD = 2.0432 RON
17-11-2018 BBD = 2.0432 RON
16-11-2018 BBD = 2.0582 RON
15-11-2018 BBD = 2.0607 RON
14-11-2018 BBD = 2.0628 RON
13-11-2018 BBD = 2.0736 RON
12-11-2018 BBD = 2.0509 RON
11-11-2018 BBD = 2.0540 RON
10-11-2018 BBD = 2.0540 RON
09-11-2018 BBD = 2.0491 RON
08-11-2018 BBD = 2.0402 RON
07-11-2018 BBD = 2.0416 RON
06-11-2018 BBD = 2.0431 RON
05-11-2018 BBD = 2.0488 RON
04-11-2018 BBD = 2.0457 RON
03-11-2018 BBD = 2.0457 RON
02-11-2018 BBD = 2.0432 RON
01-11-2018 BBD = 2.0625 RON
31-10-2018 BBD = 2.0566 RON
30-10-2018 BBD = 2.0521 RON
29-10-2018 BBD = 2.0468 RON
28-10-2018 BBD = 2.0434 RON
27-10-2018 BBD = 2.0434 RON
26-10-2018 BBD = 2.0497 RON
25-10-2018 BBD = 2.0451 RON
24-10-2018 BBD = 2.0333 RON
23-10-2018 BBD = 2.0348 RON
22-10-2018 BBD = 2.0305 RON
21-10-2018 BBD = 2.0276 RON
20-10-2018 BBD = 2.0276 RON
19-10-2018 BBD = 2.0388 RON
18-10-2018 BBD = 2.0283 RON
17-10-2018 BBD = 2.0161 RON
16-10-2018 BBD = 2.0140 RON
15-10-2018 BBD = 2.0177 RON
14-10-2018 BBD = 2.0176 RON
13-10-2018 BBD = 2.0176 RON
12-10-2018 BBD = 2.0119 RON
11-10-2018 BBD = 2.0260 RON
10-10-2018 BBD = 2.0278 RON
09-10-2018 BBD = 2.0316 RON
08-10-2018 BBD = 2.0272 RON
07-10-2018 BBD = 2.0282 RON
06-10-2018 BBD = 2.0282 RON
05-10-2018 BBD = 2.0280 RON
04-10-2018 BBD = 2.0322 RON
03-10-2018 BBD = 2.0210 RON
02-10-2018 BBD = 2.0142 RON
01-10-2018 BBD = 2.0051 RON
30-09-2018 BBD = 2.0050 RON
29-09-2018 BBD = 2.0050 RON
28-09-2018 BBD = 2.0029 RON
27-09-2018 BBD = 1.9844 RON
26-09-2018 BBD = 1.9792 RON
25-09-2018 BBD = 1.9823 RON
24-09-2018 BBD = 1.9795 RON
23-09-2018 BBD = 1.9808 RON
22-09-2018 BBD = 1.9808 RON
21-09-2018 BBD = 1.9761 RON
20-09-2018 BBD = 1.9926 RON
19-09-2018 BBD = 1.9910 RON
18-09-2018 BBD = 1.9878 RON
17-09-2018 BBD = 1.9910 RON
16-09-2018 BBD = 1.9962 RON
15-09-2018 BBD = 1.9962 RON
14-09-2018 BBD = 1.9844 RON
13-09-2018 BBD = 1.9935 RON
12-09-2018 BBD = 1.9958 RON
11-09-2018 BBD = 1.9953 RON
09-09-2018 BBD = 2.0074 RON
08-09-2018 BBD = 2.0074 RON
07-09-2018 BBD = 1.9953 RON
06-09-2018 BBD = 1.9926 RON
05-09-2018 BBD = 1.9986 RON
04-09-2018 BBD = 1.9931 RON
03-09-2018 BBD = 1.9911 RON
02-09-2018 BBD = 1.9996 RON
31-08-2018 BBD = 1.9918 RON
30-08-2018 BBD = 1.9779 RON
29-08-2018 BBD = 1.9855 RON
28-08-2018 BBD = 1.9889 RON
27-08-2018 BBD = 1.9947 RON
26-08-2018 BBD = 1.9949 RON
25-08-2018 BBD = 1.9949 RON
24-08-2018 BBD = 2.0074 RON
23-08-2018 BBD = 2.0034 RON
22-08-2018 BBD = 2.0064 RON
21-08-2018 BBD = 2.0246 RON
20-08-2018 BBD = 2.0343 RON
19-08-2018 BBD = 2.0343 RON
18-08-2018 BBD = 2.0343 RON
17-08-2018 BBD = 2.0465 RON
16-08-2018 BBD = 2.0556 RON
15-08-2018 BBD = 2.0522 RON
14-08-2018 BBD = 2.0422 RON
13-08-2018 BBD = 2.0365 RON
12-08-2018 BBD = 2.0399 RON
11-08-2018 BBD = 2.0399 RON
10-08-2018 BBD = 2.0188 RON
09-08-2018 BBD = 1.9978 RON
08-08-2018 BBD = 2.0025 RON
07-08-2018 BBD = 2.0095 RON
06-08-2018 BBD = 1.9933 RON
05-08-2018 BBD = 1.9967 RON
04-08-2018 BBD = 1.9967 RON
03-08-2018 BBD = 1.9940 RON
02-08-2018 BBD = 1.9811 RON
01-08-2018 BBD = 1.9764 RON
31-07-2018 BBD = 1.9761 RON

In Barbados moneda nationala este Dolar Barbados Dollar