Dolar Australian Dollar este moneda oficiala in Kiribati

Dolar Australian Dollar

Moneda in Kiribati este Dolar Australian Dollar, simbol AUD.

CURS VALUTAR BNR Dolar Australian Dollar actualizat la data :

21-10-2018: AUD = 2.9000 RON

CURS VALUTAR INTERNATIONAL Dolar Australian Dollar actualizat la data :

21-10-2018: AUD = 2.8873 RON

ISTORIC CURS VALUTAR BNR - Dolar Australian Dollar

21-10-2018 AUD = 2.9000 RON
20-10-2018 AUD = 2.9000 RON
19-10-2018 AUD = 2.8934 RON
18-10-2018 AUD = 2.8834 RON
17-10-2018 AUD = 2.8739 RON
16-10-2018 AUD = 2.8752 RON
15-10-2018 AUD = 2.8633 RON
14-10-2018 AUD = 2.8633 RON
13-10-2018 AUD = 2.8633 RON
12-10-2018 AUD = 2.8646 RON
11-10-2018 AUD = 2.8796 RON
10-10-2018 AUD = 2.8771 RON
09-10-2018 AUD = 2.8691 RON
08-10-2018 AUD = 2.8702 RON
07-10-2018 AUD = 2.8702 RON
06-10-2018 AUD = 2.8702 RON
05-10-2018 AUD = 2.8743 RON
04-10-2018 AUD = 2.8845 RON
03-10-2018 AUD = 2.9062 RON
02-10-2018 AUD = 2.8971 RON
01-10-2018 AUD = 2.9011 RON
30-09-2018 AUD = 2.9011 RON
29-09-2018 AUD = 2.9011 RON
28-09-2018 AUD = 2.8801 RON
27-09-2018 AUD = 2.8741 RON
26-09-2018 AUD = 2.8692 RON
25-09-2018 AUD = 2.8774 RON
24-09-2018 AUD = 2.8801 RON
23-09-2018 AUD = 2.8801 RON
22-09-2018 AUD = 2.8801 RON
21-09-2018 AUD = 2.8891 RON
20-09-2018 AUD = 2.8832 RON
19-09-2018 AUD = 2.8686 RON
18-09-2018 AUD = 2.8585 RON
17-09-2018 AUD = 2.8568 RON
16-09-2018 AUD = 2.8568 RON
15-09-2018 AUD = 2.8568 RON
14-09-2018 AUD = 2.8674 RON
13-09-2018 AUD = 2.8484 RON
12-09-2018 AUD = 2.8372 RON
11-09-2018 AUD = 2.8501 RON
09-09-2018 AUD = 2.8531 RON
08-09-2018 AUD = 2.8531 RON
07-09-2018 AUD = 2.8688 RON
06-09-2018 AUD = 2.8711 RON
05-09-2018 AUD = 2.8734 RON
04-09-2018 AUD = 2.8812 RON
03-09-2018 AUD = 2.8799 RON
02-09-2018 AUD = 2.8799 RON
31-08-2018 AUD = 2.8957 RON
30-08-2018 AUD = 2.9113 RON
29-08-2018 AUD = 2.9203 RON
28-08-2018 AUD = 2.9225 RON
27-08-2018 AUD = 2.9178 RON
26-08-2018 AUD = 2.9178 RON
25-08-2018 AUD = 2.9178 RON
24-08-2018 AUD = 2.9336 RON
23-08-2018 AUD = 2.9442 RON
22-08-2018 AUD = 2.9655 RON
21-08-2018 AUD = 2.9775 RON
20-08-2018 AUD = 2.9714 RON
19-08-2018 AUD = 2.9714 RON
18-08-2018 AUD = 2.9714 RON
17-08-2018 AUD = 2.9785 RON
16-08-2018 AUD = 2.9670 RON
15-08-2018 AUD = 2.9670 RON
14-08-2018 AUD = 2.9772 RON
13-08-2018 AUD = 2.9678 RON
12-08-2018 AUD = 2.9678 RON
11-08-2018 AUD = 2.9678 RON
10-08-2018 AUD = 2.9714 RON
09-08-2018 AUD = 2.9689 RON
08-08-2018 AUD = 2.9780 RON
07-08-2018 AUD = 2.9588 RON
06-08-2018 AUD = 2.9379 RON
05-08-2018 AUD = 2.9379 RON
04-08-2018 AUD = 2.9379 RON
03-08-2018 AUD = 2.9286 RON
02-08-2018 AUD = 2.9339 RON
01-08-2018 AUD = 2.9294 RON
31-07-2018 AUD = 2.9275 RON
30-07-2018 AUD = 2.9377 RON
29-07-2018 AUD = 2.9377 RON
28-07-2018 AUD = 2.9377 RON
27-07-2018 AUD = 2.9341 RON
26-07-2018 AUD = 2.9371 RON
25-07-2018 AUD = 2.9306 RON
24-07-2018 AUD = 2.9428 RON
23-07-2018 AUD = 2.9463 RON
22-07-2018 AUD = 2.9463 RON
21-07-2018 AUD = 2.9463 RON
20-07-2018 AUD = 2.9496 RON
19-07-2018 AUD = 2.9463 RON
18-07-2018 AUD = 2.9464 RON
17-07-2018 AUD = 2.9583 RON
16-07-2018 AUD = 2.9568 RON
15-07-2018 AUD = 2.9568 RON
14-07-2018 AUD = 2.9568 RON
13-07-2018 AUD = 2.9459 RON
12-07-2018 AUD = 2.9425 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Australian Dollar

21-10-2018 AUD = 2.8873 RON
20-10-2018 AUD = 2.8859 RON
19-10-2018 AUD = 2.8951 RON
18-10-2018 AUD = 2.8838 RON
17-10-2018 AUD = 2.8794 RON
16-10-2018 AUD = 2.8720 RON
15-10-2018 AUD = 2.8696 RON
14-10-2018 AUD = 2.8707 RON
13-10-2018 AUD = 2.8711 RON
12-10-2018 AUD = 2.8664 RON
11-10-2018 AUD = 2.8581 RON
10-10-2018 AUD = 2.8811 RON
09-10-2018 AUD = 2.8760 RON
08-10-2018 AUD = 2.8619 RON
07-10-2018 AUD = 2.8613 RON
06-10-2018 AUD = 2.8606 RON
05-10-2018 AUD = 2.8707 RON
04-10-2018 AUD = 2.8868 RON
03-10-2018 AUD = 2.9051 RON
02-10-2018 AUD = 2.9101 RON
01-10-2018 AUD = 2.8983 RON
30-09-2018 AUD = 2.8970 RON
29-09-2018 AUD = 2.8970 RON
28-09-2018 AUD = 2.8866 RON
27-09-2018 AUD = 2.8801 RON
26-09-2018 AUD = 2.8702 RON
25-09-2018 AUD = 2.8748 RON
24-09-2018 AUD = 2.8700 RON
23-09-2018 AUD = 2.8903 RON
22-09-2018 AUD = 2.8875 RON
21-09-2018 AUD = 2.8817 RON
20-09-2018 AUD = 2.8941 RON
19-09-2018 AUD = 2.8745 RON
18-09-2018 AUD = 2.8547 RON
17-09-2018 AUD = 2.8499 RON
16-09-2018 AUD = 2.8550 RON
15-09-2018 AUD = 2.8556 RON
14-09-2018 AUD = 2.8548 RON
13-09-2018 AUD = 2.8582 RON
12-09-2018 AUD = 2.8421 RON
11-09-2018 AUD = 2.8393 RON
09-09-2018 AUD = 2.8540 RON
08-09-2018 AUD = 2.8538 RON
07-09-2018 AUD = 2.8728 RON
06-09-2018 AUD = 2.8661 RON
05-09-2018 AUD = 2.8695 RON
04-09-2018 AUD = 2.8754 RON
03-09-2018 AUD = 2.8630 RON
02-09-2018 AUD = 2.8759 RON
31-08-2018 AUD = 2.8929 RON
30-08-2018 AUD = 2.8920 RON
29-08-2018 AUD = 2.9136 RON
28-08-2018 AUD = 2.9249 RON
27-08-2018 AUD = 2.9216 RON
26-08-2018 AUD = 2.9233 RON
25-08-2018 AUD = 2.9237 RON
24-08-2018 AUD = 2.9083 RON
23-08-2018 AUD = 2.9456 RON
22-08-2018 AUD = 2.9574 RON
21-08-2018 AUD = 2.9722 RON
20-08-2018 AUD = 2.9737 RON
19-08-2018 AUD = 2.9767 RON
18-08-2018 AUD = 2.9753 RON
17-08-2018 AUD = 2.9719 RON
16-08-2018 AUD = 2.9762 RON
15-08-2018 AUD = 2.9729 RON
14-08-2018 AUD = 2.9695 RON
13-08-2018 AUD = 2.9561 RON
12-08-2018 AUD = 2.9795 RON
11-08-2018 AUD = 2.9783 RON
10-08-2018 AUD = 2.9766 RON
09-08-2018 AUD = 2.9693 RON
08-08-2018 AUD = 2.9720 RON
07-08-2018 AUD = 2.9688 RON
06-08-2018 AUD = 2.9495 RON
05-08-2018 AUD = 2.9555 RON
04-08-2018 AUD = 2.9568 RON
03-08-2018 AUD = 2.9350 RON
02-08-2018 AUD = 2.9337 RON
01-08-2018 AUD = 2.9362 RON
31-07-2018 AUD = 2.9275 RON
30-07-2018 AUD = 2.9355 RON
29-07-2018 AUD = 2.9355 RON
28-07-2018 AUD = 2.9355 RON
27-07-2018 AUD = 2.9364 RON
26-07-2018 AUD = 2.9370 RON
25-07-2018 AUD = 2.9403 RON
24-07-2018 AUD = 2.9333 RON
23-07-2018 AUD = 2.9499 RON
22-07-2018 AUD = 2.9435 RON
21-07-2018 AUD = 2.9467 RON
20-07-2018 AUD = 2.9395 RON
19-07-2018 AUD = 2.9575 RON
18-07-2018 AUD = 2.9470 RON
17-07-2018 AUD = 2.9501 RON
16-07-2018 AUD = 2.9594 RON
15-07-2018 AUD = 2.9544 RON
14-07-2018 AUD = 2.9548 RON
13-07-2018 AUD = 2.9563 RON
12-07-2018 AUD = 2.9393 RON

In Kiribati moneda nationala este Dolar Australian Dollar