Dolar Australian Dollar este moneda oficiala in Kiribati

Dolar Australian Dollar

Moneda in Kiribati este Dolar Australian Dollar, simbol AUD.

CURS VALUTAR BNR Dolar Australian Dollar actualizat la data :

19-05-2019: AUD = 2.9340 RON

CURS VALUTAR INTERNATIONAL Dolar Australian Dollar actualizat la data :

19-05-2019: AUD = 2.9280 RON

ISTORIC CURS VALUTAR BNR - Dolar Australian Dollar

19-05-2019 AUD = 2.9340 RON
18-05-2019 AUD = 2.9340 RON
17-05-2019 AUD = 2.9411 RON
16-05-2019 AUD = 2.9407 RON
15-05-2019 AUD = 2.9426 RON
14-05-2019 AUD = 2.9578 RON
13-05-2019 AUD = 2.9634 RON
12-05-2019 AUD = 2.9634 RON
11-05-2019 AUD = 2.9634 RON
10-05-2019 AUD = 2.9669 RON
09-05-2019 AUD = 2.9761 RON
08-05-2019 AUD = 2.9820 RON
07-05-2019 AUD = 2.9698 RON
06-05-2019 AUD = 2.9823 RON
05-05-2019 AUD = 2.9823 RON
04-05-2019 AUD = 2.9823 RON
03-05-2019 AUD = 2.9843 RON
02-05-2019 AUD = 2.9945 RON
01-05-2019 AUD = 2.9945 RON
30-04-2019 AUD = 2.9934 RON
29-04-2019 AUD = 2.9934 RON
28-04-2019 AUD = 2.9934 RON
27-04-2019 AUD = 2.9934 RON
26-04-2019 AUD = 2.9934 RON
25-04-2019 AUD = 2.9870 RON
24-04-2019 AUD = 3.0067 RON
23-04-2019 AUD = 3.0188 RON
22-04-2019 AUD = 3.0277 RON
21-04-2019 AUD = 3.0277 RON
20-04-2019 AUD = 3.0277 RON
18-04-2019 AUD = 3.0310 RON
16-04-2019 AUD = 3.0196 RON
15-04-2019 AUD = 3.0117 RON
14-04-2019 AUD = 3.0117 RON
13-04-2019 AUD = 3.0117 RON
12-04-2019 AUD = 3.0203 RON
11-04-2019 AUD = 3.0216 RON
10-04-2019 AUD = 3.0138 RON
09-04-2019 AUD = 3.0031 RON
08-04-2019 AUD = 3.0119 RON
07-04-2019 AUD = 3.0119 RON
06-04-2019 AUD = 3.0119 RON
05-04-2019 AUD = 3.0112 RON
04-04-2019 AUD = 3.0135 RON
03-04-2019 AUD = 3.0066 RON
02-04-2019 AUD = 3.0171 RON
01-04-2019 AUD = 3.0046 RON
31-03-2019 AUD = 3.0046 RON
30-03-2019 AUD = 3.0046 RON
29-03-2019 AUD = 3.0009 RON
28-03-2019 AUD = 2.9958 RON
27-03-2019 AUD = 2.9955 RON
26-03-2019 AUD = 2.9790 RON
25-03-2019 AUD = 2.9804 RON
24-03-2019 AUD = 2.9804 RON
23-03-2019 AUD = 2.9804 RON
22-03-2019 AUD = 2.9803 RON
21-03-2019 AUD = 2.9742 RON
20-03-2019 AUD = 2.9738 RON
19-03-2019 AUD = 2.9732 RON
18-03-2019 AUD = 2.9742 RON
17-03-2019 AUD = 2.9742 RON
16-03-2019 AUD = 2.9742 RON
15-03-2019 AUD = 2.9673 RON
21-02-2019 AUD = 3.0010 RON
20-02-2019 AUD = 2.9866 RON
19-02-2019 AUD = 2.9935 RON
18-02-2019 AUD = 2.9833 RON
17-02-2019 AUD = 2.9833 RON
16-02-2019 AUD = 2.9833 RON
15-02-2019 AUD = 2.9907 RON
14-02-2019 AUD = 2.9809 RON
13-02-2019 AUD = 2.9771 RON
12-02-2019 AUD = 2.9736 RON
11-02-2019 AUD = 2.9648 RON
09-02-2019 AUD = 2.9648 RON
08-02-2019 AUD = 2.9706 RON
07-02-2019 AUD = 2.9693 RON
06-02-2019 AUD = 3.0099 RON
05-02-2019 AUD = 3.0033 RON
04-02-2019 AUD = 3.0085 RON
03-02-2019 AUD = 3.0085 RON
02-02-2019 AUD = 3.0085 RON
01-02-2019 AUD = 2.9991 RON
31-01-2019 AUD = 2.9954 RON
30-01-2019 AUD = 2.9821 RON
29-01-2019 AUD = 2.9976 RON
28-01-2019 AUD = 2.9867 RON
27-01-2019 AUD = 2.9867 RON
26-01-2019 AUD = 2.9867 RON
25-01-2019 AUD = 2.9896 RON
24-01-2019 AUD = 2.9896 RON
23-01-2019 AUD = 2.9562 RON
22-01-2019 AUD = 2.9627 RON
21-01-2019 AUD = 2.9602 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Australian Dollar

19-05-2019 AUD = 2.9280 RON
18-05-2019 AUD = 2.9303 RON
17-05-2019 AUD = 2.9364 RON
16-05-2019 AUD = 2.9450 RON
15-05-2019 AUD = 2.9501 RON
14-05-2019 AUD = 2.9451 RON
13-05-2019 AUD = 2.9614 RON
12-05-2019 AUD = 2.9661 RON
11-05-2019 AUD = 2.9656 RON
10-05-2019 AUD = 2.9654 RON
09-05-2019 AUD = 2.9695 RON
08-05-2019 AUD = 2.9811 RON
07-05-2019 AUD = 2.9692 RON
06-05-2019 AUD = 2.9597 RON
05-05-2019 AUD = 2.9766 RON
04-05-2019 AUD = 2.9746 RON
03-05-2019 AUD = 2.9805 RON
02-05-2019 AUD = 2.9750 RON
01-05-2019 AUD = 2.9917 RON
30-04-2019 AUD = 3.0039 RON
29-04-2019 AUD = 3.0037 RON
28-04-2019 AUD = 3.0038 RON
27-04-2019 AUD = 3.0054 RON
26-04-2019 AUD = 2.9969 RON
25-04-2019 AUD = 2.9890 RON
24-04-2019 AUD = 3.0120 RON
23-04-2019 AUD = 3.0161 RON
22-04-2019 AUD = 3.0264 RON
21-04-2019 AUD = 3.0278 RON
20-04-2019 AUD = 3.0260 RON
19-04-2019 AUD = 3.0296 RON
18-04-2019 AUD = 3.0269 RON
17-04-2019 AUD = 3.0256 RON
16-04-2019 AUD = 3.0197 RON
15-04-2019 AUD = 3.0216 RON
14-04-2019 AUD = 3.0188 RON
13-04-2019 AUD = 3.0196 RON
12-04-2019 AUD = 3.0100 RON
11-04-2019 AUD = 3.0263 RON
10-04-2019 AUD = 3.0100 RON
09-04-2019 AUD = 3.0062 RON
08-04-2019 AUD = 3.0069 RON
07-04-2019 AUD = 3.0109 RON
06-04-2019 AUD = 3.0100 RON
05-04-2019 AUD = 3.0093 RON
04-04-2019 AUD = 3.0101 RON
03-04-2019 AUD = 3.0036 RON
02-04-2019 AUD = 3.0225 RON
01-04-2019 AUD = 3.0323 RON
31-03-2019 AUD = 3.0205 RON
30-03-2019 AUD = 3.0182 RON
29-03-2019 AUD = 3.0050 RON
28-03-2019 AUD = 2.9966 RON
27-03-2019 AUD = 3.0096 RON
26-03-2019 AUD = 2.9885 RON
25-03-2019 AUD = 2.9833 RON
24-03-2019 AUD = 2.9790 RON
23-03-2019 AUD = 2.9790 RON
22-03-2019 AUD = 2.9753 RON
21-03-2019 AUD = 2.9663 RON
20-03-2019 AUD = 2.9735 RON
19-03-2019 AUD = 2.9777 RON
18-03-2019 AUD = 2.9773 RON
17-03-2019 AUD = 2.9786 RON
16-03-2019 AUD = 2.9786 RON
15-03-2019 AUD = 2.9775 RON
11-03-2019 AUD = 2.9710 RON
07-03-2019 AUD = 2.9504 RON
06-03-2019 AUD = 2.9743 RON
05-03-2019 AUD = 2.9648 RON
04-03-2019 AUD = 2.9623 RON
03-03-2019 AUD = 2.9558 RON
25-02-2019 AUD = 2.9961 RON
21-02-2019 AUD = 3.0036 RON
20-02-2019 AUD = 2.9997 RON
19-02-2019 AUD = 2.9911 RON
18-02-2019 AUD = 3.0029 RON
17-02-2019 AUD = 2.9995 RON
16-02-2019 AUD = 2.9981 RON
15-02-2019 AUD = 2.9808 RON
14-02-2019 AUD = 2.9849 RON
13-02-2019 AUD = 2.9734 RON
12-02-2019 AUD = 2.9701 RON
11-02-2019 AUD = 2.9716 RON
10-02-2019 AUD = 2.9714 RON
09-02-2019 AUD = 2.9701 RON
08-02-2019 AUD = 2.9711 RON
07-02-2019 AUD = 2.9639 RON
06-02-2019 AUD = 3.0078 RON
05-02-2019 AUD = 3.0021 RON
04-02-2019 AUD = 3.0048 RON
03-02-2019 AUD = 3.0099 RON
02-02-2019 AUD = 3.0081 RON
01-02-2019 AUD = 3.0078 RON
31-01-2019 AUD = 2.9986 RON
30-01-2019 AUD = 2.9787 RON
29-01-2019 AUD = 2.9946 RON
28-01-2019 AUD = 3.0005 RON
27-01-2019 AUD = 2.9955 RON
26-01-2019 AUD = 2.9938 RON
25-01-2019 AUD = 2.9932 RON
24-01-2019 AUD = 2.9911 RON
23-01-2019 AUD = 2.9894 RON
22-01-2019 AUD = 2.9666 RON
21-01-2019 AUD = 2.9666 RON

In Kiribati moneda nationala este Dolar Australian Dollar