Dolar Australian Dollar este moneda oficiala in Australia

Dolar Australian Dollar

Moneda in Australia este Dolar Australian Dollar, simbol AUD.

CURS VALUTAR BNR Dolar Australian Dollar actualizat la data :

21-02-2019: AUD = 3.0010 RON

CURS VALUTAR INTERNATIONAL Dolar Australian Dollar actualizat la data :

21-02-2019: AUD = 3.0036 RON

ISTORIC CURS VALUTAR BNR - Dolar Australian Dollar

21-02-2019 AUD = 3.0010 RON
20-02-2019 AUD = 2.9866 RON
19-02-2019 AUD = 2.9935 RON
18-02-2019 AUD = 2.9833 RON
17-02-2019 AUD = 2.9833 RON
16-02-2019 AUD = 2.9833 RON
15-02-2019 AUD = 2.9907 RON
14-02-2019 AUD = 2.9809 RON
13-02-2019 AUD = 2.9771 RON
12-02-2019 AUD = 2.9736 RON
11-02-2019 AUD = 2.9648 RON
09-02-2019 AUD = 2.9648 RON
08-02-2019 AUD = 2.9706 RON
07-02-2019 AUD = 2.9693 RON
06-02-2019 AUD = 3.0099 RON
05-02-2019 AUD = 3.0033 RON
04-02-2019 AUD = 3.0085 RON
03-02-2019 AUD = 3.0085 RON
02-02-2019 AUD = 3.0085 RON
01-02-2019 AUD = 2.9991 RON
31-01-2019 AUD = 2.9954 RON
30-01-2019 AUD = 2.9821 RON
29-01-2019 AUD = 2.9976 RON
28-01-2019 AUD = 2.9867 RON
27-01-2019 AUD = 2.9867 RON
26-01-2019 AUD = 2.9867 RON
25-01-2019 AUD = 2.9896 RON
24-01-2019 AUD = 2.9896 RON
23-01-2019 AUD = 2.9562 RON
22-01-2019 AUD = 2.9627 RON
21-01-2019 AUD = 2.9602 RON
20-01-2019 AUD = 2.9602 RON
19-01-2019 AUD = 2.9602 RON
18-01-2019 AUD = 2.9479 RON
17-01-2019 AUD = 2.9474 RON
16-01-2019 AUD = 2.9503 RON
15-01-2019 AUD = 2.9339 RON
14-01-2019 AUD = 2.9340 RON
13-01-2019 AUD = 2.9340 RON
12-01-2019 AUD = 2.9340 RON
11-01-2019 AUD = 2.9143 RON
10-01-2019 AUD = 2.9231 RON
09-01-2019 AUD = 2.9050 RON
08-01-2019 AUD = 2.9050 RON
07-01-2019 AUD = 2.8827 RON
06-01-2019 AUD = 2.8827 RON
05-01-2019 AUD = 2.8827 RON
04-01-2019 AUD = 2.8580 RON
03-01-2019 AUD = 2.8746 RON
02-01-2019 AUD = 2.8746 RON
01-01-2019 AUD = 2.8746 RON
31-12-2018 AUD = 2.8666 RON
30-12-2018 AUD = 2.8666 RON
29-12-2018 AUD = 2.8666 RON
28-12-2018 AUD = 2.8721 RON
27-12-2018 AUD = 2.8720 RON
26-12-2018 AUD = 2.8720 RON
25-12-2018 AUD = 2.8720 RON
24-12-2018 AUD = 2.8814 RON
23-12-2018 AUD = 2.8814 RON
22-12-2018 AUD = 2.8814 RON
21-12-2018 AUD = 2.9001 RON
20-12-2018 AUD = 2.9395 RON
19-12-2018 AUD = 2.9371 RON
18-12-2018 AUD = 2.9468 RON
17-12-2018 AUD = 2.9530 RON
16-12-2018 AUD = 2.9530 RON
15-12-2018 AUD = 2.9530 RON
14-12-2018 AUD = 2.9555 RON
13-12-2018 AUD = 2.9652 RON
12-12-2018 AUD = 2.9452 RON
11-12-2018 AUD = 2.9421 RON
10-12-2018 AUD = 2.9532 RON
09-12-2018 AUD = 2.9532 RON
08-12-2018 AUD = 2.9532 RON
07-12-2018 AUD = 2.9592 RON
06-12-2018 AUD = 2.9915 RON
05-12-2018 AUD = 3.0130 RON
04-12-2018 AUD = 3.0286 RON
03-12-2018 AUD = 2.9982 RON
02-12-2018 AUD = 2.9982 RON
01-12-2018 AUD = 2.9982 RON
30-11-2018 AUD = 2.9982 RON
29-11-2018 AUD = 2.9853 RON
28-11-2018 AUD = 2.9801 RON
27-11-2018 AUD = 2.9785 RON
26-11-2018 AUD = 2.9641 RON
25-11-2018 AUD = 2.9641 RON
24-11-2018 AUD = 2.9641 RON
23-11-2018 AUD = 2.9568 RON
22-11-2018 AUD = 2.9643 RON
21-11-2018 AUD = 2.9650 RON
20-11-2018 AUD = 2.9851 RON
19-11-2018 AUD = 2.9872 RON
18-11-2018 AUD = 2.9872 RON
17-11-2018 AUD = 2.9872 RON
16-11-2018 AUD = 2.9984 RON
15-11-2018 AUD = 2.9748 RON
14-11-2018 AUD = 2.9851 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Australian Dollar

21-02-2019 AUD = 3.0036 RON
20-02-2019 AUD = 2.9997 RON
19-02-2019 AUD = 2.9911 RON
18-02-2019 AUD = 3.0029 RON
17-02-2019 AUD = 2.9995 RON
16-02-2019 AUD = 2.9981 RON
15-02-2019 AUD = 2.9808 RON
14-02-2019 AUD = 2.9849 RON
13-02-2019 AUD = 2.9734 RON
12-02-2019 AUD = 2.9701 RON
11-02-2019 AUD = 2.9716 RON
10-02-2019 AUD = 2.9714 RON
09-02-2019 AUD = 2.9701 RON
08-02-2019 AUD = 2.9711 RON
07-02-2019 AUD = 2.9639 RON
06-02-2019 AUD = 3.0078 RON
05-02-2019 AUD = 3.0021 RON
04-02-2019 AUD = 3.0048 RON
03-02-2019 AUD = 3.0099 RON
02-02-2019 AUD = 3.0081 RON
01-02-2019 AUD = 3.0078 RON
31-01-2019 AUD = 2.9986 RON
30-01-2019 AUD = 2.9787 RON
29-01-2019 AUD = 2.9946 RON
28-01-2019 AUD = 3.0005 RON
27-01-2019 AUD = 2.9955 RON
26-01-2019 AUD = 2.9938 RON
25-01-2019 AUD = 2.9932 RON
24-01-2019 AUD = 2.9911 RON
23-01-2019 AUD = 2.9894 RON
22-01-2019 AUD = 2.9666 RON
21-01-2019 AUD = 2.9666 RON
20-01-2019 AUD = 2.9673 RON
19-01-2019 AUD = 2.9674 RON
18-01-2019 AUD = 2.9648 RON
17-01-2019 AUD = 2.9500 RON
16-01-2019 AUD = 2.9541 RON
15-01-2019 AUD = 2.9368 RON
14-01-2019 AUD = 2.9436 RON
13-01-2019 AUD = 2.9445 RON
12-01-2019 AUD = 2.9441 RON
11-01-2019 AUD = 2.9231 RON
10-01-2019 AUD = 2.9024 RON
09-01-2019 AUD = 2.9136 RON
08-01-2019 AUD = 2.9047 RON
07-01-2019 AUD = 2.9072 RON
06-01-2019 AUD = 2.9115 RON
05-01-2019 AUD = 2.9125 RON
04-01-2019 AUD = 2.8666 RON
03-01-2019 AUD = 2.8680 RON
02-01-2019 AUD = 2.8625 RON
01-01-2019 AUD = 2.8604 RON
31-12-2018 AUD = 2.8696 RON
30-12-2018 AUD = 2.8701 RON
29-12-2018 AUD = 2.8684 RON
28-12-2018 AUD = 2.8672 RON
27-12-2018 AUD = 2.8780 RON
26-12-2018 AUD = 2.8686 RON
25-12-2018 AUD = 2.8715 RON
24-12-2018 AUD = 2.8596 RON
23-12-2018 AUD = 2.8677 RON
22-12-2018 AUD = 2.8705 RON
21-12-2018 AUD = 2.8796 RON
20-12-2018 AUD = 2.9111 RON
19-12-2018 AUD = 2.9361 RON
18-12-2018 AUD = 2.9405 RON
17-12-2018 AUD = 2.9583 RON
16-12-2018 AUD = 2.9567 RON
15-12-2018 AUD = 2.9543 RON
14-12-2018 AUD = 2.9598 RON
13-12-2018 AUD = 2.9540 RON
12-12-2018 AUD = 2.9637 RON
11-12-2018 AUD = 2.9449 RON
10-12-2018 AUD = 2.9311 RON
09-12-2018 AUD = 2.9400 RON
08-12-2018 AUD = 2.9376 RON
07-12-2018 AUD = 2.9577 RON
06-12-2018 AUD = 2.9820 RON
05-12-2018 AUD = 3.0095 RON
04-12-2018 AUD = 3.0106 RON
03-12-2018 AUD = 3.0344 RON
02-12-2018 AUD = 3.0069 RON
01-12-2018 AUD = 3.0056 RON
30-11-2018 AUD = 2.9935 RON
29-11-2018 AUD = 2.9827 RON
28-11-2018 AUD = 2.9792 RON
27-11-2018 AUD = 2.9710 RON
26-11-2018 AUD = 2.9694 RON
25-11-2018 AUD = 2.9723 RON
24-11-2018 AUD = 2.9721 RON
23-11-2018 AUD = 2.9639 RON
22-11-2018 AUD = 2.9746 RON
21-11-2018 AUD = 2.9605 RON
20-11-2018 AUD = 2.9721 RON
19-11-2018 AUD = 2.9935 RON
18-11-2018 AUD = 2.9979 RON
17-11-2018 AUD = 2.9964 RON
16-11-2018 AUD = 2.9954 RON
15-11-2018 AUD = 2.9826 RON
14-11-2018 AUD = 2.9775 RON
13-11-2018 AUD = 2.9782 RON

In Australia moneda nationala este Dolar Australian Dollar