Dolar Australian Dollar este moneda oficiala in Australia

Dolar Australian Dollar

Moneda in Australia este Dolar Australian Dollar, simbol AUD.

CURS VALUTAR BNR Dolar Australian Dollar actualizat la data :

10-12-2018: AUD = 2.9532 RON

CURS VALUTAR INTERNATIONAL Dolar Australian Dollar actualizat la data :

10-12-2018: AUD = 2.9311 RON

ISTORIC CURS VALUTAR BNR - Dolar Australian Dollar

10-12-2018 AUD = 2.9532 RON
09-12-2018 AUD = 2.9532 RON
08-12-2018 AUD = 2.9532 RON
07-12-2018 AUD = 2.9592 RON
06-12-2018 AUD = 2.9915 RON
05-12-2018 AUD = 3.0130 RON
04-12-2018 AUD = 3.0286 RON
03-12-2018 AUD = 2.9982 RON
02-12-2018 AUD = 2.9982 RON
01-12-2018 AUD = 2.9982 RON
30-11-2018 AUD = 2.9982 RON
29-11-2018 AUD = 2.9853 RON
28-11-2018 AUD = 2.9801 RON
27-11-2018 AUD = 2.9785 RON
26-11-2018 AUD = 2.9641 RON
25-11-2018 AUD = 2.9641 RON
24-11-2018 AUD = 2.9641 RON
23-11-2018 AUD = 2.9568 RON
22-11-2018 AUD = 2.9643 RON
21-11-2018 AUD = 2.9650 RON
20-11-2018 AUD = 2.9851 RON
19-11-2018 AUD = 2.9872 RON
18-11-2018 AUD = 2.9872 RON
17-11-2018 AUD = 2.9872 RON
16-11-2018 AUD = 2.9984 RON
15-11-2018 AUD = 2.9748 RON
14-11-2018 AUD = 2.9851 RON
13-11-2018 AUD = 2.9787 RON
12-11-2018 AUD = 2.9729 RON
11-11-2018 AUD = 2.9729 RON
10-11-2018 AUD = 2.9729 RON
09-11-2018 AUD = 2.9741 RON
08-11-2018 AUD = 2.9560 RON
07-11-2018 AUD = 2.9599 RON
06-11-2018 AUD = 2.9465 RON
05-11-2018 AUD = 2.9542 RON
04-11-2018 AUD = 2.9542 RON
03-11-2018 AUD = 2.9542 RON
02-11-2018 AUD = 2.9351 RON
01-11-2018 AUD = 2.9187 RON
31-10-2018 AUD = 2.9119 RON
30-10-2018 AUD = 2.9020 RON
29-10-2018 AUD = 2.8853 RON
28-10-2018 AUD = 2.8853 RON
27-10-2018 AUD = 2.8853 RON
26-10-2018 AUD = 2.8927 RON
25-10-2018 AUD = 2.8935 RON
24-10-2018 AUD = 2.8801 RON
23-10-2018 AUD = 2.8814 RON
22-10-2018 AUD = 2.9000 RON
21-10-2018 AUD = 2.9000 RON
20-10-2018 AUD = 2.9000 RON
19-10-2018 AUD = 2.8934 RON
18-10-2018 AUD = 2.8834 RON
17-10-2018 AUD = 2.8739 RON
16-10-2018 AUD = 2.8752 RON
15-10-2018 AUD = 2.8633 RON
14-10-2018 AUD = 2.8633 RON
13-10-2018 AUD = 2.8633 RON
12-10-2018 AUD = 2.8646 RON
11-10-2018 AUD = 2.8796 RON
10-10-2018 AUD = 2.8771 RON
09-10-2018 AUD = 2.8691 RON
08-10-2018 AUD = 2.8702 RON
07-10-2018 AUD = 2.8702 RON
06-10-2018 AUD = 2.8702 RON
05-10-2018 AUD = 2.8743 RON
04-10-2018 AUD = 2.8845 RON
03-10-2018 AUD = 2.9062 RON
02-10-2018 AUD = 2.8971 RON
01-10-2018 AUD = 2.9011 RON
30-09-2018 AUD = 2.9011 RON
29-09-2018 AUD = 2.9011 RON
28-09-2018 AUD = 2.8801 RON
27-09-2018 AUD = 2.8741 RON
26-09-2018 AUD = 2.8692 RON
25-09-2018 AUD = 2.8774 RON
24-09-2018 AUD = 2.8801 RON
23-09-2018 AUD = 2.8801 RON
22-09-2018 AUD = 2.8801 RON
21-09-2018 AUD = 2.8891 RON
20-09-2018 AUD = 2.8832 RON
19-09-2018 AUD = 2.8686 RON
18-09-2018 AUD = 2.8585 RON
17-09-2018 AUD = 2.8568 RON
16-09-2018 AUD = 2.8568 RON
15-09-2018 AUD = 2.8568 RON
14-09-2018 AUD = 2.8674 RON
13-09-2018 AUD = 2.8484 RON
12-09-2018 AUD = 2.8372 RON
11-09-2018 AUD = 2.8501 RON
09-09-2018 AUD = 2.8531 RON
08-09-2018 AUD = 2.8531 RON
07-09-2018 AUD = 2.8688 RON
06-09-2018 AUD = 2.8711 RON
05-09-2018 AUD = 2.8734 RON
04-09-2018 AUD = 2.8812 RON
03-09-2018 AUD = 2.8799 RON
02-09-2018 AUD = 2.8799 RON
31-08-2018 AUD = 2.8957 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Dolar Australian Dollar

10-12-2018 AUD = 2.9311 RON
09-12-2018 AUD = 2.9400 RON
08-12-2018 AUD = 2.9376 RON
07-12-2018 AUD = 2.9577 RON
06-12-2018 AUD = 2.9820 RON
05-12-2018 AUD = 3.0095 RON
04-12-2018 AUD = 3.0106 RON
03-12-2018 AUD = 3.0344 RON
02-12-2018 AUD = 3.0069 RON
01-12-2018 AUD = 3.0056 RON
30-11-2018 AUD = 2.9935 RON
29-11-2018 AUD = 2.9827 RON
28-11-2018 AUD = 2.9792 RON
27-11-2018 AUD = 2.9710 RON
26-11-2018 AUD = 2.9694 RON
25-11-2018 AUD = 2.9723 RON
24-11-2018 AUD = 2.9721 RON
23-11-2018 AUD = 2.9639 RON
22-11-2018 AUD = 2.9746 RON
21-11-2018 AUD = 2.9605 RON
20-11-2018 AUD = 2.9721 RON
19-11-2018 AUD = 2.9935 RON
18-11-2018 AUD = 2.9979 RON
17-11-2018 AUD = 2.9964 RON
16-11-2018 AUD = 2.9954 RON
15-11-2018 AUD = 2.9826 RON
14-11-2018 AUD = 2.9775 RON
13-11-2018 AUD = 2.9782 RON
12-11-2018 AUD = 2.9612 RON
11-11-2018 AUD = 2.9680 RON
10-11-2018 AUD = 2.9682 RON
09-11-2018 AUD = 2.9741 RON
08-11-2018 AUD = 2.9687 RON
07-11-2018 AUD = 2.9587 RON
06-11-2018 AUD = 2.9464 RON
05-11-2018 AUD = 2.9475 RON
04-11-2018 AUD = 2.9454 RON
03-11-2018 AUD = 2.9454 RON
02-11-2018 AUD = 2.9425 RON
01-11-2018 AUD = 2.9196 RON
31-10-2018 AUD = 2.9208 RON
30-10-2018 AUD = 2.8979 RON
29-10-2018 AUD = 2.9034 RON
28-10-2018 AUD = 2.8989 RON
27-10-2018 AUD = 2.8970 RON
26-10-2018 AUD = 2.9023 RON
25-10-2018 AUD = 2.8873 RON
24-10-2018 AUD = 2.8818 RON
23-10-2018 AUD = 2.8817 RON
22-10-2018 AUD = 2.8899 RON
21-10-2018 AUD = 2.8873 RON
20-10-2018 AUD = 2.8859 RON
19-10-2018 AUD = 2.8951 RON
18-10-2018 AUD = 2.8838 RON
17-10-2018 AUD = 2.8794 RON
16-10-2018 AUD = 2.8720 RON
15-10-2018 AUD = 2.8696 RON
14-10-2018 AUD = 2.8707 RON
13-10-2018 AUD = 2.8711 RON
12-10-2018 AUD = 2.8664 RON
11-10-2018 AUD = 2.8581 RON
10-10-2018 AUD = 2.8811 RON
09-10-2018 AUD = 2.8760 RON
08-10-2018 AUD = 2.8619 RON
07-10-2018 AUD = 2.8613 RON
06-10-2018 AUD = 2.8606 RON
05-10-2018 AUD = 2.8707 RON
04-10-2018 AUD = 2.8868 RON
03-10-2018 AUD = 2.9051 RON
02-10-2018 AUD = 2.9101 RON
01-10-2018 AUD = 2.8983 RON
30-09-2018 AUD = 2.8970 RON
29-09-2018 AUD = 2.8970 RON
28-09-2018 AUD = 2.8866 RON
27-09-2018 AUD = 2.8801 RON
26-09-2018 AUD = 2.8702 RON
25-09-2018 AUD = 2.8748 RON
24-09-2018 AUD = 2.8700 RON
23-09-2018 AUD = 2.8903 RON
22-09-2018 AUD = 2.8875 RON
21-09-2018 AUD = 2.8817 RON
20-09-2018 AUD = 2.8941 RON
19-09-2018 AUD = 2.8745 RON
18-09-2018 AUD = 2.8547 RON
17-09-2018 AUD = 2.8499 RON
16-09-2018 AUD = 2.8550 RON
15-09-2018 AUD = 2.8556 RON
14-09-2018 AUD = 2.8548 RON
13-09-2018 AUD = 2.8582 RON
12-09-2018 AUD = 2.8421 RON
11-09-2018 AUD = 2.8393 RON
09-09-2018 AUD = 2.8540 RON
08-09-2018 AUD = 2.8538 RON
07-09-2018 AUD = 2.8728 RON
06-09-2018 AUD = 2.8661 RON
05-09-2018 AUD = 2.8695 RON
04-09-2018 AUD = 2.8754 RON
03-09-2018 AUD = 2.8630 RON
02-09-2018 AUD = 2.8759 RON
31-08-2018 AUD = 2.8929 RON

In Australia moneda nationala este Dolar Australian Dollar