Brazilian Real este moneda oficiala in Brazilia

Brazilian Real

Moneda in Brazilia este Brazilian Real, simbol BRL.

CURS VALUTAR BNR Brazilian Real actualizat la data :

23-05-2019: BRL = 1.0556 RON

CURS VALUTAR INTERNATIONAL Brazilian Real actualizat la data :

23-05-2019: BRL = 1.0571 RON

ISTORIC CURS VALUTAR BNR - Brazilian Real

23-05-2019 BRL = 1.0556 RON
22-05-2019 BRL = 1.0429 RON
21-05-2019 BRL = 1.0400 RON
20-05-2019 BRL = 1.0538 RON
19-05-2019 BRL = 1.0538 RON
18-05-2019 BRL = 1.0538 RON
17-05-2019 BRL = 1.0607 RON
16-05-2019 BRL = 1.0689 RON
15-05-2019 BRL = 1.0624 RON
14-05-2019 BRL = 1.0704 RON
13-05-2019 BRL = 1.0729 RON
12-05-2019 BRL = 1.0729 RON
11-05-2019 BRL = 1.0729 RON
10-05-2019 BRL = 1.0828 RON
09-05-2019 BRL = 1.0697 RON
08-05-2019 BRL = 1.0703 RON
07-05-2019 BRL = 1.0787 RON
06-05-2019 BRL = 1.0747 RON
05-05-2019 BRL = 1.0747 RON
04-05-2019 BRL = 1.0747 RON
03-05-2019 BRL = 1.0833 RON
02-05-2019 BRL = 1.0756 RON
01-05-2019 BRL = 1.0756 RON
30-04-2019 BRL = 1.0708 RON
29-04-2019 BRL = 1.0708 RON
28-04-2019 BRL = 1.0708 RON
27-04-2019 BRL = 1.0708 RON
26-04-2019 BRL = 1.0708 RON
25-04-2019 BRL = 1.0822 RON
24-04-2019 BRL = 1.0741 RON
23-04-2019 BRL = 1.0772 RON
22-04-2019 BRL = 1.0778 RON
21-04-2019 BRL = 1.0778 RON
20-04-2019 BRL = 1.0778 RON
18-04-2019 BRL = 1.0784 RON
16-04-2019 BRL = 1.0838 RON
15-04-2019 BRL = 1.0907 RON
14-04-2019 BRL = 1.0907 RON
13-04-2019 BRL = 1.0907 RON
12-04-2019 BRL = 1.1032 RON
11-04-2019 BRL = 1.0968 RON
10-04-2019 BRL = 1.0953 RON
09-04-2019 BRL = 1.0918 RON
08-04-2019 BRL = 1.0962 RON
07-04-2019 BRL = 1.0962 RON
06-04-2019 BRL = 1.0962 RON
05-04-2019 BRL = 1.0944 RON
04-04-2019 BRL = 1.0976 RON
03-04-2019 BRL = 1.1033 RON
02-04-2019 BRL = 1.0801 RON
01-04-2019 BRL = 1.0877 RON
31-03-2019 BRL = 1.0877 RON
30-03-2019 BRL = 1.0877 RON
29-03-2019 BRL = 1.0594 RON
28-03-2019 BRL = 1.0887 RON
27-03-2019 BRL = 1.0895 RON
26-03-2019 BRL = 1.0752 RON
25-03-2019 BRL = 1.1071 RON
24-03-2019 BRL = 1.1071 RON
23-03-2019 BRL = 1.1071 RON
22-03-2019 BRL = 1.1060 RON
21-03-2019 BRL = 1.1068 RON
20-03-2019 BRL = 1.1044 RON
19-03-2019 BRL = 1.0969 RON
18-03-2019 BRL = 1.0940 RON
17-03-2019 BRL = 1.0940 RON
16-03-2019 BRL = 1.0940 RON
15-03-2019 BRL = 1.1045 RON
21-02-2019 BRL = 1.1261 RON
20-02-2019 BRL = 1.1246 RON
19-02-2019 BRL = 1.1308 RON
18-02-2019 BRL = 1.1284 RON
17-02-2019 BRL = 1.1284 RON
16-02-2019 BRL = 1.1284 RON
15-02-2019 BRL = 1.1213 RON
14-02-2019 BRL = 1.1299 RON
13-02-2019 BRL = 1.1183 RON
12-02-2019 BRL = 1.1253 RON
11-02-2019 BRL = 1.1260 RON
09-02-2019 BRL = 1.1260 RON
08-02-2019 BRL = 1.1308 RON
07-02-2019 BRL = 1.1341 RON
06-02-2019 BRL = 1.1325 RON
05-02-2019 BRL = 1.1348 RON
04-02-2019 BRL = 1.1362 RON
03-02-2019 BRL = 1.1362 RON
02-02-2019 BRL = 1.1362 RON
01-02-2019 BRL = 1.1194 RON
31-01-2019 BRL = 1.1181 RON
30-01-2019 BRL = 1.1059 RON
29-01-2019 BRL = 1.1069 RON
28-01-2019 BRL = 1.1140 RON
27-01-2019 BRL = 1.1140 RON
26-01-2019 BRL = 1.1140 RON
25-01-2019 BRL = 1.0978 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Brazilian Real

23-05-2019 BRL = 1.0571 RON
22-05-2019 BRL = 1.0561 RON
21-05-2019 BRL = 1.0408 RON
20-05-2019 BRL = 1.0410 RON
19-05-2019 BRL = 1.0410 RON
18-05-2019 BRL = 1.0410 RON
17-05-2019 BRL = 1.0534 RON
16-05-2019 BRL = 1.0621 RON
15-05-2019 BRL = 1.0686 RON
14-05-2019 BRL = 1.0621 RON
13-05-2019 BRL = 1.0694 RON
12-05-2019 BRL = 1.0704 RON
11-05-2019 BRL = 1.0706 RON
10-05-2019 BRL = 1.0746 RON
09-05-2019 BRL = 1.0814 RON
08-05-2019 BRL = 1.0711 RON
07-05-2019 BRL = 1.0707 RON
06-05-2019 BRL = 1.0780 RON
05-05-2019 BRL = 1.0762 RON
04-05-2019 BRL = 1.0762 RON
03-05-2019 BRL = 1.0733 RON
02-05-2019 BRL = 1.0806 RON
01-05-2019 BRL = 1.0817 RON
30-04-2019 BRL = 1.0797 RON
29-04-2019 BRL = 1.0860 RON
28-04-2019 BRL = 1.0867 RON
27-04-2019 BRL = 1.0859 RON
26-04-2019 BRL = 1.0809 RON
25-04-2019 BRL = 1.0674 RON
24-04-2019 BRL = 1.0811 RON
23-04-2019 BRL = 1.0739 RON
22-04-2019 BRL = 1.0767 RON
21-04-2019 BRL = 1.0748 RON
20-04-2019 BRL = 1.0748 RON
19-04-2019 BRL = 1.0783 RON
18-04-2019 BRL = 1.0698 RON
17-04-2019 BRL = 1.0806 RON
16-04-2019 BRL = 1.0873 RON
15-04-2019 BRL = 1.0846 RON
14-04-2019 BRL = 1.0843 RON
13-04-2019 BRL = 1.0848 RON
12-04-2019 BRL = 1.0945 RON
11-04-2019 BRL = 1.1032 RON
10-04-2019 BRL = 1.0965 RON
09-04-2019 BRL = 1.0947 RON
08-04-2019 BRL = 1.0931 RON
07-04-2019 BRL = 1.0931 RON
06-04-2019 BRL = 1.0924 RON
05-04-2019 BRL = 1.0962 RON
04-04-2019 BRL = 1.0932 RON
03-04-2019 BRL = 1.1011 RON
02-04-2019 BRL = 1.1036 RON
01-04-2019 BRL = 1.0846 RON
31-03-2019 BRL = 1.0849 RON
30-03-2019 BRL = 1.0850 RON
29-03-2019 BRL = 1.0884 RON
28-03-2019 BRL = 1.0590 RON
27-03-2019 BRL = 1.0879 RON
26-03-2019 BRL = 1.0901 RON
25-03-2019 BRL = 1.0794 RON
24-03-2019 BRL = 1.0767 RON
23-03-2019 BRL = 1.0765 RON
22-03-2019 BRL = 1.1028 RON
21-03-2019 BRL = 1.1023 RON
20-03-2019 BRL = 1.1072 RON
19-03-2019 BRL = 1.1060 RON
18-03-2019 BRL = 1.1021 RON
17-03-2019 BRL = 1.1014 RON
16-03-2019 BRL = 1.1014 RON
15-03-2019 BRL = 1.0965 RON
11-03-2019 BRL = 1.0916 RON
07-03-2019 BRL = 1.0925 RON
06-03-2019 BRL = 1.1119 RON
05-03-2019 BRL = 1.1072 RON
04-03-2019 BRL = 1.1038 RON
03-03-2019 BRL = 1.1052 RON
25-02-2019 BRL = 1.1142 RON
21-02-2019 BRL = 1.1248 RON
20-02-2019 BRL = 1.1239 RON
19-02-2019 BRL = 1.1233 RON
18-02-2019 BRL = 1.1374 RON
17-02-2019 BRL = 1.1337 RON
16-02-2019 BRL = 1.1343 RON
15-02-2019 BRL = 1.1263 RON
14-02-2019 BRL = 1.1213 RON
13-02-2019 BRL = 1.1298 RON
12-02-2019 BRL = 1.1194 RON
11-02-2019 BRL = 1.1240 RON
10-02-2019 BRL = 1.1232 RON
09-02-2019 BRL = 1.1239 RON
08-02-2019 BRL = 1.1256 RON
07-02-2019 BRL = 1.1277 RON
06-02-2019 BRL = 1.1322 RON
05-02-2019 BRL = 1.1323 RON
04-02-2019 BRL = 1.1328 RON
03-02-2019 BRL = 1.1337 RON
02-02-2019 BRL = 1.1341 RON
01-02-2019 BRL = 1.1352 RON
31-01-2019 BRL = 1.1226 RON
30-01-2019 BRL = 1.1191 RON
29-01-2019 BRL = 1.1107 RON
28-01-2019 BRL = 1.1134 RON
27-01-2019 BRL = 1.1074 RON
26-01-2019 BRL = 1.1063 RON
25-01-2019 BRL = 1.1185 RON

In Brazilia moneda nationala este Brazilian Real