Brazilian Real este moneda oficiala in Brazilia

Brazilian Real

Moneda in Brazilia este Brazilian Real, simbol BRL.

CURS VALUTAR BNR Brazilian Real actualizat la data :

21-02-2019: BRL = 1.1261 RON

CURS VALUTAR INTERNATIONAL Brazilian Real actualizat la data :

21-02-2019: BRL = 1.1248 RON

ISTORIC CURS VALUTAR BNR - Brazilian Real

21-02-2019 BRL = 1.1261 RON
20-02-2019 BRL = 1.1246 RON
19-02-2019 BRL = 1.1308 RON
18-02-2019 BRL = 1.1284 RON
17-02-2019 BRL = 1.1284 RON
16-02-2019 BRL = 1.1284 RON
15-02-2019 BRL = 1.1213 RON
14-02-2019 BRL = 1.1299 RON
13-02-2019 BRL = 1.1183 RON
12-02-2019 BRL = 1.1253 RON
11-02-2019 BRL = 1.1260 RON
09-02-2019 BRL = 1.1260 RON
08-02-2019 BRL = 1.1308 RON
07-02-2019 BRL = 1.1341 RON
06-02-2019 BRL = 1.1325 RON
05-02-2019 BRL = 1.1348 RON
04-02-2019 BRL = 1.1362 RON
03-02-2019 BRL = 1.1362 RON
02-02-2019 BRL = 1.1362 RON
01-02-2019 BRL = 1.1194 RON
31-01-2019 BRL = 1.1181 RON
30-01-2019 BRL = 1.1059 RON
29-01-2019 BRL = 1.1069 RON
28-01-2019 BRL = 1.1140 RON
27-01-2019 BRL = 1.1140 RON
26-01-2019 BRL = 1.1140 RON
25-01-2019 BRL = 1.0978 RON
24-01-2019 BRL = 1.0978 RON
23-01-2019 BRL = 1.1049 RON
22-01-2019 BRL = 1.1029 RON
21-01-2019 BRL = 1.0983 RON
20-01-2019 BRL = 1.0983 RON
19-01-2019 BRL = 1.0983 RON
18-01-2019 BRL = 1.1006 RON
17-01-2019 BRL = 1.1047 RON
16-01-2019 BRL = 1.1077 RON
15-01-2019 BRL = 1.0994 RON
14-01-2019 BRL = 1.0938 RON
13-01-2019 BRL = 1.0938 RON
12-01-2019 BRL = 1.0938 RON
11-01-2019 BRL = 1.1023 RON
10-01-2019 BRL = 1.0988 RON
09-01-2019 BRL = 1.0915 RON
08-01-2019 BRL = 1.0972 RON
07-01-2019 BRL = 1.0893 RON
06-01-2019 BRL = 1.0893 RON
05-01-2019 BRL = 1.0893 RON
04-01-2019 BRL = 1.0822 RON
03-01-2019 BRL = 1.0496 RON
02-01-2019 BRL = 1.0496 RON
01-01-2019 BRL = 1.0496 RON
31-12-2018 BRL = 1.0484 RON
30-12-2018 BRL = 1.0484 RON
29-12-2018 BRL = 1.0484 RON
28-12-2018 BRL = 1.0394 RON
27-12-2018 BRL = 1.0422 RON
26-12-2018 BRL = 1.0422 RON
25-12-2018 BRL = 1.0422 RON
24-12-2018 BRL = 1.0590 RON
23-12-2018 BRL = 1.0590 RON
22-12-2018 BRL = 1.0590 RON
21-12-2018 BRL = 1.0420 RON
20-12-2018 BRL = 1.0440 RON
19-12-2018 BRL = 1.0468 RON
18-12-2018 BRL = 1.0484 RON
17-12-2018 BRL = 1.0587 RON
16-12-2018 BRL = 1.0587 RON
15-12-2018 BRL = 1.0587 RON
14-12-2018 BRL = 1.0599 RON
13-12-2018 BRL = 1.0533 RON
12-12-2018 BRL = 1.0432 RON
11-12-2018 BRL = 1.0434 RON
10-12-2018 BRL = 1.0542 RON
09-12-2018 BRL = 1.0542 RON
08-12-2018 BRL = 1.0542 RON
07-12-2018 BRL = 1.0622 RON
06-12-2018 BRL = 1.0656 RON
05-12-2018 BRL = 1.0612 RON
04-12-2018 BRL = 1.0614 RON
03-12-2018 BRL = 1.0648 RON
02-12-2018 BRL = 1.0648 RON
01-12-2018 BRL = 1.0648 RON
30-11-2018 BRL = 1.0648 RON
29-11-2018 BRL = 1.0647 RON
28-11-2018 BRL = 1.0453 RON
27-11-2018 BRL = 1.0710 RON
26-11-2018 BRL = 1.0782 RON
25-11-2018 BRL = 1.0782 RON
24-11-2018 BRL = 1.0782 RON
23-11-2018 BRL = 1.0737 RON
22-11-2018 BRL = 1.0916 RON
21-11-2018 BRL = 1.0861 RON
20-11-2018 BRL = 1.0914 RON
19-11-2018 BRL = 1.0882 RON
18-11-2018 BRL = 1.0882 RON
17-11-2018 BRL = 1.0882 RON
16-11-2018 BRL = 1.0910 RON
15-11-2018 BRL = 1.0870 RON
14-11-2018 BRL = 1.1008 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Brazilian Real

21-02-2019 BRL = 1.1248 RON
20-02-2019 BRL = 1.1239 RON
19-02-2019 BRL = 1.1233 RON
18-02-2019 BRL = 1.1374 RON
17-02-2019 BRL = 1.1337 RON
16-02-2019 BRL = 1.1343 RON
15-02-2019 BRL = 1.1263 RON
14-02-2019 BRL = 1.1213 RON
13-02-2019 BRL = 1.1298 RON
12-02-2019 BRL = 1.1194 RON
11-02-2019 BRL = 1.1240 RON
10-02-2019 BRL = 1.1232 RON
09-02-2019 BRL = 1.1239 RON
08-02-2019 BRL = 1.1256 RON
07-02-2019 BRL = 1.1277 RON
06-02-2019 BRL = 1.1322 RON
05-02-2019 BRL = 1.1323 RON
04-02-2019 BRL = 1.1328 RON
03-02-2019 BRL = 1.1337 RON
02-02-2019 BRL = 1.1341 RON
01-02-2019 BRL = 1.1352 RON
31-01-2019 BRL = 1.1226 RON
30-01-2019 BRL = 1.1191 RON
29-01-2019 BRL = 1.1107 RON
28-01-2019 BRL = 1.1134 RON
27-01-2019 BRL = 1.1074 RON
26-01-2019 BRL = 1.1063 RON
25-01-2019 BRL = 1.1185 RON
24-01-2019 BRL = 1.1118 RON
23-01-2019 BRL = 1.1001 RON
22-01-2019 BRL = 1.1037 RON
21-01-2019 BRL = 1.1032 RON
20-01-2019 BRL = 1.1034 RON
19-01-2019 BRL = 1.1030 RON
18-01-2019 BRL = 1.0987 RON
17-01-2019 BRL = 1.1014 RON
16-01-2019 BRL = 1.1035 RON
15-01-2019 BRL = 1.1030 RON
14-01-2019 BRL = 1.0994 RON
13-01-2019 BRL = 1.0995 RON
12-01-2019 BRL = 1.0994 RON
11-01-2019 BRL = 1.0961 RON
10-01-2019 BRL = 1.1000 RON
09-01-2019 BRL = 1.0988 RON
08-01-2019 BRL = 1.0878 RON
07-01-2019 BRL = 1.0998 RON
06-01-2019 BRL = 1.1010 RON
05-01-2019 BRL = 1.1010 RON
04-01-2019 BRL = 1.0893 RON
03-01-2019 BRL = 1.0834 RON
02-01-2019 BRL = 1.0456 RON
01-01-2019 BRL = 1.0456 RON
31-12-2018 BRL = 1.0515 RON
30-12-2018 BRL = 1.0497 RON
29-12-2018 BRL = 1.0498 RON
28-12-2018 BRL = 1.0525 RON
27-12-2018 BRL = 1.0385 RON
26-12-2018 BRL = 1.0440 RON
25-12-2018 BRL = 1.0437 RON
24-12-2018 BRL = 1.0401 RON
23-12-2018 BRL = 1.0443 RON
22-12-2018 BRL = 1.0442 RON
21-12-2018 BRL = 1.0542 RON
20-12-2018 BRL = 1.0507 RON
19-12-2018 BRL = 1.0451 RON
18-12-2018 BRL = 1.0505 RON
17-12-2018 BRL = 1.0526 RON
16-12-2018 BRL = 1.0515 RON
15-12-2018 BRL = 1.0513 RON
14-12-2018 BRL = 1.0527 RON
13-12-2018 BRL = 1.0612 RON
12-12-2018 BRL = 1.0540 RON
11-12-2018 BRL = 1.0457 RON
10-12-2018 BRL = 1.0437 RON
09-12-2018 BRL = 1.0439 RON
08-12-2018 BRL = 1.0439 RON
07-12-2018 BRL = 1.0538 RON
06-12-2018 BRL = 1.0608 RON
05-12-2018 BRL = 1.0646 RON
04-12-2018 BRL = 1.0650 RON
03-12-2018 BRL = 1.0654 RON
02-12-2018 BRL = 1.0637 RON
01-12-2018 BRL = 1.0635 RON
30-11-2018 BRL = 1.0618 RON
29-11-2018 BRL = 1.0602 RON
28-11-2018 BRL = 1.0646 RON
27-11-2018 BRL = 1.0440 RON
26-11-2018 BRL = 1.0732 RON
25-11-2018 BRL = 1.0728 RON
24-11-2018 BRL = 1.0732 RON
23-11-2018 BRL = 1.0739 RON
22-11-2018 BRL = 1.0784 RON
21-11-2018 BRL = 1.0924 RON
20-11-2018 BRL = 1.0844 RON
19-11-2018 BRL = 1.0939 RON
18-11-2018 BRL = 1.0910 RON
17-11-2018 BRL = 1.0916 RON
16-11-2018 BRL = 1.0878 RON
15-11-2018 BRL = 1.0890 RON
14-11-2018 BRL = 1.0848 RON
13-11-2018 BRL = 1.1007 RON

In Brazilia moneda nationala este Brazilian Real