Brazilian Real este moneda oficiala in Brazilia

Brazilian Real

Moneda in Brazilia este Brazilian Real, simbol BRL.

CURS VALUTAR BNR Brazilian Real actualizat la data :

15-12-2018: BRL = 1.0587 RON

CURS VALUTAR INTERNATIONAL Brazilian Real actualizat la data :

15-12-2018: BRL = 1.0513 RON

ISTORIC CURS VALUTAR BNR - Brazilian Real

15-12-2018 BRL = 1.0587 RON
14-12-2018 BRL = 1.0599 RON
13-12-2018 BRL = 1.0533 RON
12-12-2018 BRL = 1.0432 RON
11-12-2018 BRL = 1.0434 RON
10-12-2018 BRL = 1.0542 RON
09-12-2018 BRL = 1.0542 RON
08-12-2018 BRL = 1.0542 RON
07-12-2018 BRL = 1.0622 RON
06-12-2018 BRL = 1.0656 RON
05-12-2018 BRL = 1.0612 RON
04-12-2018 BRL = 1.0614 RON
03-12-2018 BRL = 1.0648 RON
02-12-2018 BRL = 1.0648 RON
01-12-2018 BRL = 1.0648 RON
30-11-2018 BRL = 1.0648 RON
29-11-2018 BRL = 1.0647 RON
28-11-2018 BRL = 1.0453 RON
27-11-2018 BRL = 1.0710 RON
26-11-2018 BRL = 1.0782 RON
25-11-2018 BRL = 1.0782 RON
24-11-2018 BRL = 1.0782 RON
23-11-2018 BRL = 1.0737 RON
22-11-2018 BRL = 1.0916 RON
21-11-2018 BRL = 1.0861 RON
20-11-2018 BRL = 1.0914 RON
19-11-2018 BRL = 1.0882 RON
18-11-2018 BRL = 1.0882 RON
17-11-2018 BRL = 1.0882 RON
16-11-2018 BRL = 1.0910 RON
15-11-2018 BRL = 1.0870 RON
14-11-2018 BRL = 1.1008 RON
13-11-2018 BRL = 1.1073 RON
12-11-2018 BRL = 1.0918 RON
11-11-2018 BRL = 1.0918 RON
10-11-2018 BRL = 1.0918 RON
09-11-2018 BRL = 1.0940 RON
08-11-2018 BRL = 1.0789 RON
07-11-2018 BRL = 1.0975 RON
06-11-2018 BRL = 1.1078 RON
05-11-2018 BRL = 1.1019 RON
04-11-2018 BRL = 1.1019 RON
03-11-2018 BRL = 1.1019 RON
02-11-2018 BRL = 1.1015 RON
01-11-2018 BRL = 1.1130 RON
31-10-2018 BRL = 1.1051 RON
30-10-2018 BRL = 1.1227 RON
29-10-2018 BRL = 1.1080 RON
28-10-2018 BRL = 1.1080 RON
27-10-2018 BRL = 1.1080 RON
26-10-2018 BRL = 1.0946 RON
25-10-2018 BRL = 1.1040 RON
24-10-2018 BRL = 1.1031 RON
23-10-2018 BRL = 1.0917 RON
22-10-2018 BRL = 1.0953 RON
21-10-2018 BRL = 1.0953 RON
20-10-2018 BRL = 1.0953 RON
19-10-2018 BRL = 1.0981 RON
18-10-2018 BRL = 1.0833 RON
17-10-2018 BRL = 1.0799 RON
16-10-2018 BRL = 1.0645 RON
15-10-2018 BRL = 1.0632 RON
14-10-2018 BRL = 1.0632 RON
13-10-2018 BRL = 1.0632 RON
12-10-2018 BRL = 1.0753 RON
11-10-2018 BRL = 1.0923 RON
10-10-2018 BRL = 1.0771 RON
09-10-2018 BRL = 1.0593 RON
08-10-2018 BRL = 1.0484 RON
07-10-2018 BRL = 1.0484 RON
06-10-2018 BRL = 1.0484 RON
05-10-2018 BRL = 1.0403 RON
04-10-2018 BRL = 1.0232 RON
03-10-2018 BRL = 1.0082 RON
02-10-2018 BRL = 0.9906 RON
01-10-2018 BRL = 1.0020 RON
30-09-2018 BRL = 1.0020 RON
29-09-2018 BRL = 1.0020 RON
28-09-2018 BRL = 0.9881 RON
27-09-2018 BRL = 0.9719 RON
26-09-2018 BRL = 0.9679 RON
25-09-2018 BRL = 0.9771 RON
24-09-2018 BRL = 0.9692 RON
23-09-2018 BRL = 0.9692 RON
22-09-2018 BRL = 0.9692 RON
21-09-2018 BRL = 0.9619 RON
20-09-2018 BRL = 0.9558 RON
19-09-2018 BRL = 0.9626 RON
18-09-2018 BRL = 0.9550 RON
17-09-2018 BRL = 0.9429 RON
16-09-2018 BRL = 0.9429 RON
15-09-2018 BRL = 0.9429 RON
14-09-2018 BRL = 0.9595 RON
13-09-2018 BRL = 0.9634 RON
12-09-2018 BRL = 0.9775 RON
11-09-2018 BRL = 0.9858 RON
09-09-2018 BRL = 0.9822 RON
08-09-2018 BRL = 0.9822 RON
07-09-2018 BRL = 0.9627 RON
06-09-2018 BRL = 0.9633 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Brazilian Real

15-12-2018 BRL = 1.0513 RON
14-12-2018 BRL = 1.0527 RON
13-12-2018 BRL = 1.0612 RON
12-12-2018 BRL = 1.0540 RON
11-12-2018 BRL = 1.0457 RON
10-12-2018 BRL = 1.0437 RON
09-12-2018 BRL = 1.0439 RON
08-12-2018 BRL = 1.0439 RON
07-12-2018 BRL = 1.0538 RON
06-12-2018 BRL = 1.0608 RON
05-12-2018 BRL = 1.0646 RON
04-12-2018 BRL = 1.0650 RON
03-12-2018 BRL = 1.0654 RON
02-12-2018 BRL = 1.0637 RON
01-12-2018 BRL = 1.0635 RON
30-11-2018 BRL = 1.0618 RON
29-11-2018 BRL = 1.0602 RON
28-11-2018 BRL = 1.0646 RON
27-11-2018 BRL = 1.0440 RON
26-11-2018 BRL = 1.0732 RON
25-11-2018 BRL = 1.0728 RON
24-11-2018 BRL = 1.0732 RON
23-11-2018 BRL = 1.0739 RON
22-11-2018 BRL = 1.0784 RON
21-11-2018 BRL = 1.0924 RON
20-11-2018 BRL = 1.0844 RON
19-11-2018 BRL = 1.0939 RON
18-11-2018 BRL = 1.0910 RON
17-11-2018 BRL = 1.0916 RON
16-11-2018 BRL = 1.0878 RON
15-11-2018 BRL = 1.0890 RON
14-11-2018 BRL = 1.0848 RON
13-11-2018 BRL = 1.1007 RON
12-11-2018 BRL = 1.0995 RON
11-11-2018 BRL = 1.1003 RON
10-11-2018 BRL = 1.1003 RON
09-11-2018 BRL = 1.0899 RON
08-11-2018 BRL = 1.0935 RON
07-11-2018 BRL = 1.0855 RON
06-11-2018 BRL = 1.0967 RON
05-11-2018 BRL = 1.1069 RON
04-11-2018 BRL = 1.1072 RON
03-11-2018 BRL = 1.1072 RON
02-11-2018 BRL = 1.1051 RON
01-11-2018 BRL = 1.1082 RON
31-10-2018 BRL = 1.1124 RON
30-10-2018 BRL = 1.1037 RON
29-10-2018 BRL = 1.1234 RON
28-10-2018 BRL = 1.1219 RON
27-10-2018 BRL = 1.1220 RON
26-10-2018 BRL = 1.1062 RON
25-10-2018 BRL = 1.0950 RON
24-10-2018 BRL = 1.1006 RON
23-10-2018 BRL = 1.1039 RON
22-10-2018 BRL = 1.0938 RON
21-10-2018 BRL = 1.0922 RON
20-10-2018 BRL = 1.0930 RON
19-10-2018 BRL = 1.0947 RON
18-10-2018 BRL = 1.1003 RON
17-10-2018 BRL = 1.0825 RON
16-10-2018 BRL = 1.0781 RON
15-10-2018 BRL = 1.0675 RON
14-10-2018 BRL = 1.0667 RON
13-10-2018 BRL = 1.0666 RON
12-10-2018 BRL = 1.0644 RON
11-10-2018 BRL = 1.0786 RON
10-10-2018 BRL = 1.0918 RON
09-10-2018 BRL = 1.0749 RON
08-10-2018 BRL = 1.0544 RON
07-10-2018 BRL = 1.0569 RON
06-10-2018 BRL = 1.0571 RON
05-10-2018 BRL = 1.0471 RON
04-10-2018 BRL = 1.0415 RON
03-10-2018 BRL = 1.0258 RON
02-10-2018 BRL = 1.0023 RON
01-10-2018 BRL = 0.9902 RON
30-09-2018 BRL = 0.9901 RON
29-09-2018 BRL = 0.9898 RON
28-09-2018 BRL = 0.9985 RON
27-09-2018 BRL = 0.9841 RON
26-09-2018 BRL = 0.9714 RON
25-09-2018 BRL = 0.9693 RON
24-09-2018 BRL = 0.9772 RON
23-09-2018 BRL = 0.9780 RON
22-09-2018 BRL = 0.9781 RON
21-09-2018 BRL = 0.9696 RON
20-09-2018 BRL = 0.9659 RON
19-09-2018 BRL = 0.9565 RON
18-09-2018 BRL = 0.9618 RON
17-09-2018 BRL = 0.9541 RON
16-09-2018 BRL = 0.9564 RON
15-09-2018 BRL = 0.9562 RON
14-09-2018 BRL = 0.9435 RON
13-09-2018 BRL = 0.9577 RON
12-09-2018 BRL = 0.9611 RON
11-09-2018 BRL = 0.9769 RON
09-09-2018 BRL = 0.9889 RON
08-09-2018 BRL = 0.9890 RON
07-09-2018 BRL = 0.9845 RON
06-09-2018 BRL = 0.9608 RON

In Brazilia moneda nationala este Brazilian Real