Brazilian Real este moneda oficiala in Brazilia

Brazilian Real

Moneda in Brazilia este Brazilian Real, simbol BRL.

CURS VALUTAR BNR Brazilian Real actualizat la data :

21-10-2018: BRL = 1.0953 RON

CURS VALUTAR INTERNATIONAL Brazilian Real actualizat la data :

21-10-2018: BRL = 1.0922 RON

ISTORIC CURS VALUTAR BNR - Brazilian Real

21-10-2018 BRL = 1.0953 RON
20-10-2018 BRL = 1.0953 RON
19-10-2018 BRL = 1.0981 RON
18-10-2018 BRL = 1.0833 RON
17-10-2018 BRL = 1.0799 RON
16-10-2018 BRL = 1.0645 RON
15-10-2018 BRL = 1.0632 RON
14-10-2018 BRL = 1.0632 RON
13-10-2018 BRL = 1.0632 RON
12-10-2018 BRL = 1.0753 RON
11-10-2018 BRL = 1.0923 RON
10-10-2018 BRL = 1.0771 RON
09-10-2018 BRL = 1.0593 RON
08-10-2018 BRL = 1.0484 RON
07-10-2018 BRL = 1.0484 RON
06-10-2018 BRL = 1.0484 RON
05-10-2018 BRL = 1.0403 RON
04-10-2018 BRL = 1.0232 RON
03-10-2018 BRL = 1.0082 RON
02-10-2018 BRL = 0.9906 RON
01-10-2018 BRL = 1.0020 RON
30-09-2018 BRL = 1.0020 RON
29-09-2018 BRL = 1.0020 RON
28-09-2018 BRL = 0.9881 RON
27-09-2018 BRL = 0.9719 RON
26-09-2018 BRL = 0.9679 RON
25-09-2018 BRL = 0.9771 RON
24-09-2018 BRL = 0.9692 RON
23-09-2018 BRL = 0.9692 RON
22-09-2018 BRL = 0.9692 RON
21-09-2018 BRL = 0.9619 RON
20-09-2018 BRL = 0.9558 RON
19-09-2018 BRL = 0.9626 RON
18-09-2018 BRL = 0.9550 RON
17-09-2018 BRL = 0.9429 RON
16-09-2018 BRL = 0.9429 RON
15-09-2018 BRL = 0.9429 RON
14-09-2018 BRL = 0.9595 RON
13-09-2018 BRL = 0.9634 RON
12-09-2018 BRL = 0.9775 RON
11-09-2018 BRL = 0.9858 RON
09-09-2018 BRL = 0.9822 RON
08-09-2018 BRL = 0.9822 RON
07-09-2018 BRL = 0.9627 RON
06-09-2018 BRL = 0.9633 RON
05-09-2018 BRL = 0.9636 RON
04-09-2018 BRL = 0.9855 RON
03-09-2018 BRL = 0.9587 RON
02-09-2018 BRL = 0.9587 RON
31-08-2018 BRL = 0.9666 RON
30-08-2018 BRL = 0.9636 RON
29-08-2018 BRL = 0.9739 RON
28-08-2018 BRL = 0.9730 RON
27-08-2018 BRL = 0.9741 RON
26-08-2018 BRL = 0.9741 RON
25-08-2018 BRL = 0.9741 RON
24-08-2018 BRL = 0.9955 RON
23-08-2018 BRL = 0.9896 RON
22-08-2018 BRL = 1.0162 RON
21-08-2018 BRL = 1.0413 RON
20-08-2018 BRL = 1.0468 RON
19-08-2018 BRL = 1.0468 RON
18-08-2018 BRL = 1.0468 RON
17-08-2018 BRL = 1.0500 RON
16-08-2018 BRL = 1.0519 RON
15-08-2018 BRL = 1.0519 RON
14-08-2018 BRL = 1.0610 RON
13-08-2018 BRL = 1.0679 RON
12-08-2018 BRL = 1.0679 RON
11-08-2018 BRL = 1.0679 RON
10-08-2018 BRL = 1.0616 RON
09-08-2018 BRL = 1.0667 RON
08-08-2018 BRL = 1.0721 RON
07-08-2018 BRL = 1.0792 RON
06-08-2018 BRL = 1.0642 RON
05-08-2018 BRL = 1.0642 RON
04-08-2018 BRL = 1.0642 RON
03-08-2018 BRL = 1.0616 RON
02-08-2018 BRL = 1.0551 RON
01-08-2018 BRL = 1.0588 RON
31-07-2018 BRL = 1.0653 RON
30-07-2018 BRL = 1.0638 RON
29-07-2018 BRL = 1.0638 RON
28-07-2018 BRL = 1.0638 RON
27-07-2018 BRL = 1.0711 RON
26-07-2018 BRL = 1.0554 RON
25-07-2018 BRL = 1.0491 RON
24-07-2018 BRL = 1.0553 RON
23-07-2018 BRL = 1.0432 RON
22-07-2018 BRL = 1.0432 RON
21-07-2018 BRL = 1.0432 RON
20-07-2018 BRL = 1.0420 RON
19-07-2018 BRL = 1.0431 RON
18-07-2018 BRL = 1.0283 RON
17-07-2018 BRL = 1.0331 RON
16-07-2018 BRL = 1.0319 RON
15-07-2018 BRL = 1.0319 RON
14-07-2018 BRL = 1.0319 RON
13-07-2018 BRL = 1.0291 RON
12-07-2018 BRL = 1.0429 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Brazilian Real

21-10-2018 BRL = 1.0922 RON
20-10-2018 BRL = 1.0930 RON
19-10-2018 BRL = 1.0947 RON
18-10-2018 BRL = 1.1003 RON
17-10-2018 BRL = 1.0825 RON
16-10-2018 BRL = 1.0781 RON
15-10-2018 BRL = 1.0675 RON
14-10-2018 BRL = 1.0667 RON
13-10-2018 BRL = 1.0666 RON
12-10-2018 BRL = 1.0644 RON
11-10-2018 BRL = 1.0786 RON
10-10-2018 BRL = 1.0918 RON
09-10-2018 BRL = 1.0749 RON
08-10-2018 BRL = 1.0544 RON
07-10-2018 BRL = 1.0569 RON
06-10-2018 BRL = 1.0571 RON
05-10-2018 BRL = 1.0471 RON
04-10-2018 BRL = 1.0415 RON
03-10-2018 BRL = 1.0258 RON
02-10-2018 BRL = 1.0023 RON
01-10-2018 BRL = 0.9902 RON
30-09-2018 BRL = 0.9901 RON
29-09-2018 BRL = 0.9898 RON
28-09-2018 BRL = 0.9985 RON
27-09-2018 BRL = 0.9841 RON
26-09-2018 BRL = 0.9714 RON
25-09-2018 BRL = 0.9693 RON
24-09-2018 BRL = 0.9772 RON
23-09-2018 BRL = 0.9780 RON
22-09-2018 BRL = 0.9781 RON
21-09-2018 BRL = 0.9696 RON
20-09-2018 BRL = 0.9659 RON
19-09-2018 BRL = 0.9565 RON
18-09-2018 BRL = 0.9618 RON
17-09-2018 BRL = 0.9541 RON
16-09-2018 BRL = 0.9564 RON
15-09-2018 BRL = 0.9562 RON
14-09-2018 BRL = 0.9435 RON
13-09-2018 BRL = 0.9577 RON
12-09-2018 BRL = 0.9611 RON
11-09-2018 BRL = 0.9769 RON
09-09-2018 BRL = 0.9889 RON
08-09-2018 BRL = 0.9890 RON
07-09-2018 BRL = 0.9845 RON
06-09-2018 BRL = 0.9608 RON
05-09-2018 BRL = 0.9608 RON
04-09-2018 BRL = 0.9585 RON
03-09-2018 BRL = 0.9820 RON
02-09-2018 BRL = 0.9862 RON
31-08-2018 BRL = 0.9598 RON
30-08-2018 BRL = 0.9640 RON
29-08-2018 BRL = 0.9599 RON
28-08-2018 BRL = 0.9744 RON
27-08-2018 BRL = 0.9720 RON
26-08-2018 BRL = 0.9718 RON
25-08-2018 BRL = 0.9721 RON
24-08-2018 BRL = 0.9909 RON
23-08-2018 BRL = 0.9914 RON
22-08-2018 BRL = 0.9907 RON
21-08-2018 BRL = 1.0199 RON
20-08-2018 BRL = 1.0402 RON
19-08-2018 BRL = 1.0404 RON
18-08-2018 BRL = 1.0407 RON
17-08-2018 BRL = 1.0483 RON
16-08-2018 BRL = 1.0520 RON
15-08-2018 BRL = 1.0615 RON
14-08-2018 BRL = 1.0517 RON
13-08-2018 BRL = 1.0533 RON
12-08-2018 BRL = 1.0566 RON
11-08-2018 BRL = 1.0562 RON
10-08-2018 BRL = 1.0622 RON
09-08-2018 BRL = 1.0591 RON
08-08-2018 BRL = 1.0671 RON
07-08-2018 BRL = 1.0756 RON
06-08-2018 BRL = 1.0764 RON
05-08-2018 BRL = 1.0772 RON
04-08-2018 BRL = 1.0771 RON
03-08-2018 BRL = 1.0635 RON
02-08-2018 BRL = 1.0565 RON
01-08-2018 BRL = 1.0520 RON
31-07-2018 BRL = 1.0592 RON
30-07-2018 BRL = 1.0684 RON
29-07-2018 BRL = 1.0689 RON
28-07-2018 BRL = 1.0689 RON
27-07-2018 BRL = 1.0628 RON
26-07-2018 BRL = 1.0675 RON
25-07-2018 BRL = 1.0570 RON
24-07-2018 BRL = 1.0505 RON
23-07-2018 BRL = 1.0539 RON
22-07-2018 BRL = 1.0534 RON
21-07-2018 BRL = 1.0540 RON
20-07-2018 BRL = 1.0431 RON
19-07-2018 BRL = 1.0386 RON
18-07-2018 BRL = 1.0390 RON
17-07-2018 BRL = 1.0301 RON
16-07-2018 BRL = 1.0355 RON
15-07-2018 BRL = 1.0337 RON
14-07-2018 BRL = 1.0337 RON
13-07-2018 BRL = 1.0280 RON
12-07-2018 BRL = 1.0293 RON

In Brazilia moneda nationala este Brazilian Real