Boliviano este moneda oficiala in Bolivia

Boliviano

Moneda in Bolivia este Boliviano, simbol BOB.

CURS VALUTAR INTERNATIONAL Boliviano actualizat la data :

21-10-2018: BOB = 0.5867 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Boliviano

21-10-2018 BOB = 0.5867 RON
20-10-2018 BOB = 0.5867 RON
19-10-2018 BOB = 0.5900 RON
18-10-2018 BOB = 0.5869 RON
17-10-2018 BOB = 0.5834 RON
16-10-2018 BOB = 0.5828 RON
15-10-2018 BOB = 0.5839 RON
14-10-2018 BOB = 0.5838 RON
13-10-2018 BOB = 0.5838 RON
12-10-2018 BOB = 0.5822 RON
11-10-2018 BOB = 0.5862 RON
10-10-2018 BOB = 0.5868 RON
09-10-2018 BOB = 0.5879 RON
08-10-2018 BOB = 0.5886 RON
07-10-2018 BOB = 0.5889 RON
06-10-2018 BOB = 0.5869 RON
05-10-2018 BOB = 0.5868 RON
04-10-2018 BOB = 0.5880 RON
03-10-2018 BOB = 0.5848 RON
02-10-2018 BOB = 0.5828 RON
01-10-2018 BOB = 0.5802 RON
30-09-2018 BOB = 0.5802 RON
29-09-2018 BOB = 0.5802 RON
28-09-2018 BOB = 0.5793 RON
27-09-2018 BOB = 0.5743 RON
26-09-2018 BOB = 0.5722 RON
25-09-2018 BOB = 0.5739 RON
24-09-2018 BOB = 0.5733 RON
23-09-2018 BOB = 0.5737 RON
22-09-2018 BOB = 0.5734 RON
21-09-2018 BOB = 0.5717 RON
20-09-2018 BOB = 0.5768 RON
19-09-2018 BOB = 0.5765 RON
18-09-2018 BOB = 0.5751 RON
17-09-2018 BOB = 0.5762 RON
16-09-2018 BOB = 0.5777 RON
15-09-2018 BOB = 0.5777 RON
14-09-2018 BOB = 0.5748 RON
13-09-2018 BOB = 0.5771 RON
12-09-2018 BOB = 0.5776 RON
11-09-2018 BOB = 0.5757 RON
09-09-2018 BOB = 0.5804 RON
08-09-2018 BOB = 0.5804 RON
07-09-2018 BOB = 0.5776 RON
06-09-2018 BOB = 0.5747 RON
05-09-2018 BOB = 0.5782 RON
04-09-2018 BOB = 0.5714 RON
03-09-2018 BOB = 0.5740 RON
02-09-2018 BOB = 0.5787 RON
31-08-2018 BOB = 0.5764 RON
30-08-2018 BOB = 0.5733 RON
29-08-2018 BOB = 0.5758 RON
28-08-2018 BOB = 0.5780 RON
27-08-2018 BOB = 0.5795 RON
26-08-2018 BOB = 0.5796 RON
25-08-2018 BOB = 0.5796 RON
24-08-2018 BOB = 0.5806 RON
23-08-2018 BOB = 0.5800 RON
22-08-2018 BOB = 0.5807 RON
21-08-2018 BOB = 0.5861 RON
20-08-2018 BOB = 0.5889 RON
19-08-2018 BOB = 0.5889 RON
18-08-2018 BOB = 0.5889 RON
17-08-2018 BOB = 0.5924 RON
16-08-2018 BOB = 0.5950 RON
15-08-2018 BOB = 0.5940 RON
14-08-2018 BOB = 0.5911 RON
13-08-2018 BOB = 0.5895 RON
12-08-2018 BOB = 0.5905 RON
11-08-2018 BOB = 0.5905 RON
10-08-2018 BOB = 0.5843 RON
09-08-2018 BOB = 0.5783 RON
08-08-2018 BOB = 0.5797 RON
07-08-2018 BOB = 0.5806 RON
06-08-2018 BOB = 0.5772 RON
05-08-2018 BOB = 0.5782 RON
04-08-2018 BOB = 0.5782 RON
03-08-2018 BOB = 0.5761 RON
02-08-2018 BOB = 0.5728 RON
01-08-2018 BOB = 0.5723 RON
31-07-2018 BOB = 0.5729 RON
30-07-2018 BOB = 0.5740 RON
29-07-2018 BOB = 0.5741 RON
28-07-2018 BOB = 0.5741 RON
27-07-2018 BOB = 0.5762 RON
26-07-2018 BOB = 0.5702 RON
25-07-2018 BOB = 0.5735 RON
24-07-2018 BOB = 0.5793 RON
23-07-2018 BOB = 0.5793 RON
22-07-2018 BOB = 0.5785 RON
21-07-2018 BOB = 0.5750 RON
20-07-2018 BOB = 0.5780 RON
19-07-2018 BOB = 0.5784 RON
18-07-2018 BOB = 0.5775 RON
17-07-2018 BOB = 0.5781 RON
16-07-2018 BOB = 0.5773 RON
15-07-2018 BOB = 0.5762 RON
14-07-2018 BOB = 0.5762 RON
13-07-2018 BOB = 0.5771 RON
12-07-2018 BOB = 0.5760 RON
11-07-2018 BOB = 0.5736 RON
10-07-2018 BOB = 0.5761 RON
09-07-2018 BOB = 0.5760 RON
08-07-2018 BOB = 0.5745 RON
07-07-2018 BOB = 0.5745 RON
06-07-2018 BOB = 0.5772 RON
05-07-2018 BOB = 0.5785 RON
04-07-2018 BOB = 0.5783 RON
03-07-2018 BOB = 0.5807 RON
02-07-2018 BOB = 0.5784 RON
01-07-2018 BOB = 0.5780 RON
30-06-2018 BOB = 0.5780 RON
29-06-2018 BOB = 0.5831 RON
28-06-2018 BOB = 0.5826 RON
27-06-2018 BOB = 0.5787 RON
26-06-2018 BOB = 0.5780 RON
25-06-2018 BOB = 0.5799 RON
24-06-2018 BOB = 0.5786 RON
23-06-2018 BOB = 0.5786 RON
22-06-2018 BOB = 0.5834 RON
21-06-2018 BOB = 0.5839 RON
20-06-2018 BOB = 0.5831 RON
19-06-2018 BOB = 0.5814 RON
18-06-2018 BOB = 0.5808 RON
17-06-2018 BOB = 0.5809 RON
16-06-2018 BOB = 0.5809 RON
15-06-2018 BOB = 0.5837 RON
14-06-2018 BOB = 0.5725 RON
13-06-2018 BOB = 0.5744 RON
12-06-2018 BOB = 0.5730 RON
11-06-2018 BOB = 0.5754 RON
10-06-2018 BOB = 0.5725 RON
09-06-2018 BOB = 0.5725 RON
08-06-2018 BOB = 0.5715 RON
07-06-2018 BOB = 0.5722 RON
06-06-2018 BOB = 0.5742 RON
05-06-2018 BOB = 0.5750 RON
04-06-2018 BOB = 0.5758 RON
03-06-2018 BOB = 0.5769 RON
02-06-2018 BOB = 0.5787 RON
01-06-2018 BOB = 0.5773 RON
31-05-2018 BOB = 0.5775 RON
30-05-2018 BOB = 0.5823 RON
29-05-2018 BOB = 0.5770 RON
28-05-2018 BOB = 0.5743 RON
27-05-2018 BOB = 0.5746 RON
26-05-2018 BOB = 0.5746 RON
25-05-2018 BOB = 0.5714 RON
24-05-2018 BOB = 0.5723 RON
23-05-2018 BOB = 0.5684 RON
22-05-2018 BOB = 0.5674 RON
21-05-2018 BOB = 0.5699 RON
20-05-2018 BOB = 0.5700 RON
19-05-2018 BOB = 0.5695 RON
18-05-2018 BOB = 0.5685 RON
17-05-2018 BOB = 0.5677 RON
16-05-2018 BOB = 0.5665 RON
15-05-2018 BOB = 0.5611 RON
14-05-2018 BOB = 0.5625 RON
13-05-2018 BOB = 0.5613 RON
12-05-2018 BOB = 0.5613 RON
11-05-2018 BOB = 0.5627 RON
10-05-2018 BOB = 0.5673 RON
09-05-2018 BOB = 0.5676 RON
08-05-2018 BOB = 0.5654 RON
07-05-2018 BOB = 0.5656 RON
06-05-2018 BOB = 0.5640 RON
05-05-2018 BOB = 0.5635 RON
04-05-2018 BOB = 0.5631 RON
03-05-2018 BOB = 0.5648 RON
02-05-2018 BOB = 0.5575 RON
01-05-2018 BOB = 0.5578 RON
30-04-2018 BOB = 0.5576 RON
29-04-2018 BOB = 0.5561 RON
28-04-2018 BOB = 0.5561 RON
27-04-2018 BOB = 0.5570 RON
26-04-2018 BOB = 0.5531 RON
25-04-2018 BOB = 0.5505 RON
24-04-2018 BOB = 0.5501 RON
23-04-2018 BOB = 0.5495 RON
22-04-2018 BOB = 0.5490 RON
21-04-2018 BOB = 0.5486 RON
20-04-2018 BOB = 0.5458 RON
19-04-2018 BOB = 0.5443 RON
18-04-2018 BOB = 0.5434 RON
17-04-2018 BOB = 0.5426 RON
16-04-2018 BOB = 0.5473 RON
15-04-2018 BOB = 0.5469 RON
14-04-2018 BOB = 0.5469 RON
13-04-2018 BOB = 0.5473 RON
12-04-2018 BOB = 0.5455 RON
11-04-2018 BOB = 0.5454 RON
10-04-2018 BOB = 0.5501 RON
09-04-2018 BOB = 0.5517 RON
08-04-2018 BOB = 0.5494 RON
07-04-2018 BOB = 0.5494 RON
06-04-2018 BOB = 0.5512 RON
05-04-2018 BOB = 0.5498 RON
04-04-2018 BOB = 0.5497 RON
03-04-2018 BOB = 0.5479 RON

In Bolivia moneda nationala este Boliviano