Boliviano este moneda oficiala in Bolivia

Boliviano

Moneda in Bolivia este Boliviano, simbol BOB.

CURS VALUTAR INTERNATIONAL Boliviano actualizat la data :

23-05-2019: BOB = 0.6170 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Boliviano

23-05-2019 BOB = 0.6170 RON
22-05-2019 BOB = 0.6177 RON
21-05-2019 BOB = 0.6169 RON
20-05-2019 BOB = 0.6175 RON
19-05-2019 BOB = 0.6175 RON
18-05-2019 BOB = 0.6175 RON
17-05-2019 BOB = 0.6167 RON
16-05-2019 BOB = 0.6150 RON
15-05-2019 BOB = 0.6151 RON
14-05-2019 BOB = 0.6138 RON
13-05-2019 BOB = 0.6128 RON
12-05-2019 BOB = 0.6132 RON
11-05-2019 BOB = 0.6132 RON
10-05-2019 BOB = 0.6140 RON
09-05-2019 BOB = 0.6149 RON
08-05-2019 BOB = 0.6154 RON
07-05-2019 BOB = 0.6153 RON
06-05-2019 BOB = 0.6145 RON
05-05-2019 BOB = 0.6136 RON
04-05-2019 BOB = 0.6136 RON
03-05-2019 BOB = 0.6164 RON
02-05-2019 BOB = 0.6140 RON
01-05-2019 BOB = 0.6142 RON
30-04-2019 BOB = 0.6169 RON
29-04-2019 BOB = 0.6191 RON
28-04-2019 BOB = 0.6191 RON
27-04-2019 BOB = 0.6175 RON
26-04-2019 BOB = 0.6180 RON
25-04-2019 BOB = 0.6166 RON
24-04-2019 BOB = 0.6137 RON
23-04-2019 BOB = 0.6113 RON
22-04-2019 BOB = 0.6113 RON
21-04-2019 BOB = 0.6112 RON
20-04-2019 BOB = 0.6112 RON
19-04-2019 BOB = 0.6132 RON
18-04-2019 BOB = 0.6099 RON
17-04-2019 BOB = 0.6102 RON
16-04-2019 BOB = 0.6086 RON
15-04-2019 BOB = 0.6095 RON
14-04-2019 BOB = 0.6074 RON
13-04-2019 BOB = 0.6081 RON
12-04-2019 BOB = 0.6110 RON
11-04-2019 BOB = 0.6107 RON
10-04-2019 BOB = 0.6116 RON
09-04-2019 BOB = 0.6101 RON
08-04-2019 BOB = 0.6087 RON
07-04-2019 BOB = 0.6091 RON
06-04-2019 BOB = 0.6091 RON
05-04-2019 BOB = 0.6122 RON
04-04-2019 BOB = 0.6125 RON
03-04-2019 BOB = 0.6147 RON
02-04-2019 BOB = 0.6148 RON
01-04-2019 BOB = 0.6162 RON
31-03-2019 BOB = 0.6159 RON
30-03-2019 BOB = 0.6159 RON
29-03-2019 BOB = 0.6145 RON
28-03-2019 BOB = 0.6124 RON
27-03-2019 BOB = 0.6108 RON
26-03-2019 BOB = 0.6088 RON
25-03-2019 BOB = 0.6115 RON
24-03-2019 BOB = 0.6093 RON
23-03-2019 BOB = 0.6093 RON
22-03-2019 BOB = 0.6056 RON
21-03-2019 BOB = 0.6028 RON
20-03-2019 BOB = 0.6057 RON
19-03-2019 BOB = 0.6065 RON
18-03-2019 BOB = 0.6081 RON
17-03-2019 BOB = 0.6078 RON
16-03-2019 BOB = 0.6078 RON
15-03-2019 BOB = 0.6107 RON
11-03-2019 BOB = 0.6125 RON
07-03-2019 BOB = 0.6073 RON
06-03-2019 BOB = 0.6061 RON
05-03-2019 BOB = 0.6039 RON
04-03-2019 BOB = 0.6029 RON
03-03-2019 BOB = 0.6043 RON
25-02-2019 BOB = 0.6076 RON
21-02-2019 BOB = 0.6065 RON
20-02-2019 BOB = 0.6055 RON
19-02-2019 BOB = 0.6068 RON
18-02-2019 BOB = 0.6087 RON
17-02-2019 BOB = 0.6071 RON
16-02-2019 BOB = 0.6071 RON
15-02-2019 BOB = 0.6066 RON
14-02-2019 BOB = 0.6090 RON
13-02-2019 BOB = 0.6061 RON
12-02-2019 BOB = 0.6084 RON
11-02-2019 BOB = 0.6064 RON
10-02-2019 BOB = 0.6065 RON
09-02-2019 BOB = 0.6067 RON
08-02-2019 BOB = 0.6056 RON
07-02-2019 BOB = 0.6037 RON
06-02-2019 BOB = 0.6018 RON
05-02-2019 BOB = 0.6012 RON
04-02-2019 BOB = 0.5999 RON
03-02-2019 BOB = 0.6005 RON
02-02-2019 BOB = 0.6005 RON
01-02-2019 BOB = 0.5995 RON
31-01-2019 BOB = 0.5998 RON
30-01-2019 BOB = 0.6045 RON
29-01-2019 BOB = 0.6073 RON
28-01-2019 BOB = 0.6079 RON
27-01-2019 BOB = 0.6038 RON
26-01-2019 BOB = 0.6038 RON
25-01-2019 BOB = 0.6109 RON
24-01-2019 BOB = 0.6060 RON
23-01-2019 BOB = 0.6051 RON
22-01-2019 BOB = 0.5994 RON
21-01-2019 BOB = 0.5989 RON
20-01-2019 BOB = 0.5989 RON
19-01-2019 BOB = 0.5989 RON
18-01-2019 BOB = 0.5966 RON
17-01-2019 BOB = 0.5952 RON
16-01-2019 BOB = 0.5930 RON
15-01-2019 BOB = 0.5905 RON
14-01-2019 BOB = 0.5906 RON
13-01-2019 BOB = 0.5906 RON
12-01-2019 BOB = 0.5906 RON
11-01-2019 BOB = 0.5886 RON
10-01-2019 BOB = 0.5856 RON
09-01-2019 BOB = 0.5904 RON
08-01-2019 BOB = 0.5881 RON
07-01-2019 BOB = 0.5912 RON
06-01-2019 BOB = 0.5919 RON
05-01-2019 BOB = 0.5919 RON
04-01-2019 BOB = 0.5922 RON
03-01-2019 BOB = 0.5939 RON
02-01-2019 BOB = 0.5869 RON
01-01-2019 BOB = 0.5871 RON
31-12-2018 BOB = 0.5895 RON
30-12-2018 BOB = 0.5896 RON
29-12-2018 BOB = 0.5896 RON
28-12-2018 BOB = 0.5902 RON
27-12-2018 BOB = 0.5886 RON
26-12-2018 BOB = 0.5890 RON
25-12-2018 BOB = 0.5892 RON
24-12-2018 BOB = 0.5878 RON
23-12-2018 BOB = 0.5901 RON
22-12-2018 BOB = 0.5900 RON
21-12-2018 BOB = 0.5859 RON
20-12-2018 BOB = 0.5925 RON
19-12-2018 BOB = 0.5917 RON
18-12-2018 BOB = 0.5929 RON
17-12-2018 BOB = 0.5969 RON
16-12-2018 BOB = 0.5962 RON
15-12-2018 BOB = 0.5962 RON
14-12-2018 BOB = 0.5928 RON
13-12-2018 BOB = 0.5920 RON
12-12-2018 BOB = 0.5956 RON
11-12-2018 BOB = 0.5931 RON
10-12-2018 BOB = 0.5902 RON
09-12-2018 BOB = 0.5902 RON
08-12-2018 BOB = 0.5902 RON
07-12-2018 BOB = 0.5918 RON
06-12-2018 BOB = 0.5937 RON
05-12-2018 BOB = 0.5935 RON
04-12-2018 BOB = 0.5898 RON
03-12-2018 BOB = 0.5923 RON
02-12-2018 BOB = 0.5949 RON
01-12-2018 BOB = 0.5949 RON
30-11-2018 BOB = 0.5923 RON
29-11-2018 BOB = 0.5910 RON
28-11-2018 BOB = 0.5968 RON
27-11-2018 BOB = 0.5954 RON
26-11-2018 BOB = 0.5941 RON
25-11-2018 BOB = 0.5945 RON
24-11-2018 BOB = 0.5950 RON
23-11-2018 BOB = 0.5911 RON
22-11-2018 BOB = 0.5927 RON
21-11-2018 BOB = 0.5982 RON
20-11-2018 BOB = 0.5942 RON
19-11-2018 BOB = 0.5975 RON
18-11-2018 BOB = 0.5961 RON
17-11-2018 BOB = 0.5913 RON
16-11-2018 BOB = 0.5955 RON
15-11-2018 BOB = 0.5964 RON
14-11-2018 BOB = 0.5971 RON
13-11-2018 BOB = 0.6004 RON
12-11-2018 BOB = 0.5935 RON
11-11-2018 BOB = 0.5944 RON
10-11-2018 BOB = 0.5944 RON
09-11-2018 BOB = 0.5931 RON
08-11-2018 BOB = 0.5901 RON
07-11-2018 BOB = 0.5911 RON
06-11-2018 BOB = 0.5911 RON
05-11-2018 BOB = 0.5914 RON
04-11-2018 BOB = 0.5905 RON
03-11-2018 BOB = 0.5905 RON
02-11-2018 BOB = 0.5919 RON
01-11-2018 BOB = 0.5961 RON
31-10-2018 BOB = 0.5952 RON
30-10-2018 BOB = 0.5938 RON
29-10-2018 BOB = 0.5922 RON
28-10-2018 BOB = 0.5913 RON
27-10-2018 BOB = 0.5913 RON
26-10-2018 BOB = 0.5931 RON
25-10-2018 BOB = 0.5918 RON
24-10-2018 BOB = 0.5883 RON
23-10-2018 BOB = 0.5888 RON
22-10-2018 BOB = 0.5875 RON

In Bolivia moneda nationala este Boliviano