Boliviano este moneda oficiala in Bolivia

Boliviano

Moneda in Bolivia este Boliviano, simbol BOB.

CURS VALUTAR INTERNATIONAL Boliviano actualizat la data :

17-02-2019: BOB = 0.6071 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Boliviano

17-02-2019 BOB = 0.6071 RON
16-02-2019 BOB = 0.6071 RON
15-02-2019 BOB = 0.6066 RON
14-02-2019 BOB = 0.6090 RON
13-02-2019 BOB = 0.6061 RON
12-02-2019 BOB = 0.6084 RON
11-02-2019 BOB = 0.6064 RON
10-02-2019 BOB = 0.6065 RON
09-02-2019 BOB = 0.6067 RON
08-02-2019 BOB = 0.6056 RON
07-02-2019 BOB = 0.6037 RON
06-02-2019 BOB = 0.6018 RON
05-02-2019 BOB = 0.6012 RON
04-02-2019 BOB = 0.5999 RON
03-02-2019 BOB = 0.6005 RON
02-02-2019 BOB = 0.6005 RON
01-02-2019 BOB = 0.5995 RON
31-01-2019 BOB = 0.5998 RON
30-01-2019 BOB = 0.6045 RON
29-01-2019 BOB = 0.6073 RON
28-01-2019 BOB = 0.6079 RON
27-01-2019 BOB = 0.6038 RON
26-01-2019 BOB = 0.6038 RON
25-01-2019 BOB = 0.6109 RON
24-01-2019 BOB = 0.6060 RON
23-01-2019 BOB = 0.6051 RON
22-01-2019 BOB = 0.5994 RON
21-01-2019 BOB = 0.5989 RON
20-01-2019 BOB = 0.5989 RON
19-01-2019 BOB = 0.5989 RON
18-01-2019 BOB = 0.5966 RON
17-01-2019 BOB = 0.5952 RON
16-01-2019 BOB = 0.5930 RON
15-01-2019 BOB = 0.5905 RON
14-01-2019 BOB = 0.5906 RON
13-01-2019 BOB = 0.5906 RON
12-01-2019 BOB = 0.5906 RON
11-01-2019 BOB = 0.5886 RON
10-01-2019 BOB = 0.5856 RON
09-01-2019 BOB = 0.5904 RON
08-01-2019 BOB = 0.5881 RON
07-01-2019 BOB = 0.5912 RON
06-01-2019 BOB = 0.5919 RON
05-01-2019 BOB = 0.5919 RON
04-01-2019 BOB = 0.5922 RON
03-01-2019 BOB = 0.5939 RON
02-01-2019 BOB = 0.5869 RON
01-01-2019 BOB = 0.5871 RON
31-12-2018 BOB = 0.5895 RON
30-12-2018 BOB = 0.5896 RON
29-12-2018 BOB = 0.5896 RON
28-12-2018 BOB = 0.5902 RON
27-12-2018 BOB = 0.5886 RON
26-12-2018 BOB = 0.5890 RON
25-12-2018 BOB = 0.5892 RON
24-12-2018 BOB = 0.5878 RON
23-12-2018 BOB = 0.5901 RON
22-12-2018 BOB = 0.5900 RON
21-12-2018 BOB = 0.5859 RON
20-12-2018 BOB = 0.5925 RON
19-12-2018 BOB = 0.5917 RON
18-12-2018 BOB = 0.5929 RON
17-12-2018 BOB = 0.5969 RON
16-12-2018 BOB = 0.5962 RON
15-12-2018 BOB = 0.5962 RON
14-12-2018 BOB = 0.5928 RON
13-12-2018 BOB = 0.5920 RON
12-12-2018 BOB = 0.5956 RON
11-12-2018 BOB = 0.5931 RON
10-12-2018 BOB = 0.5902 RON
09-12-2018 BOB = 0.5902 RON
08-12-2018 BOB = 0.5902 RON
07-12-2018 BOB = 0.5918 RON
06-12-2018 BOB = 0.5937 RON
05-12-2018 BOB = 0.5935 RON
04-12-2018 BOB = 0.5898 RON
03-12-2018 BOB = 0.5923 RON
02-12-2018 BOB = 0.5949 RON
01-12-2018 BOB = 0.5949 RON
30-11-2018 BOB = 0.5923 RON
29-11-2018 BOB = 0.5910 RON
28-11-2018 BOB = 0.5968 RON
27-11-2018 BOB = 0.5954 RON
26-11-2018 BOB = 0.5941 RON
25-11-2018 BOB = 0.5945 RON
24-11-2018 BOB = 0.5950 RON
23-11-2018 BOB = 0.5911 RON
22-11-2018 BOB = 0.5927 RON
21-11-2018 BOB = 0.5982 RON
20-11-2018 BOB = 0.5942 RON
19-11-2018 BOB = 0.5975 RON
18-11-2018 BOB = 0.5961 RON
17-11-2018 BOB = 0.5913 RON
16-11-2018 BOB = 0.5955 RON
15-11-2018 BOB = 0.5964 RON
14-11-2018 BOB = 0.5971 RON
13-11-2018 BOB = 0.6004 RON
12-11-2018 BOB = 0.5935 RON
11-11-2018 BOB = 0.5944 RON
10-11-2018 BOB = 0.5944 RON
09-11-2018 BOB = 0.5931 RON
08-11-2018 BOB = 0.5901 RON
07-11-2018 BOB = 0.5911 RON
06-11-2018 BOB = 0.5911 RON
05-11-2018 BOB = 0.5914 RON
04-11-2018 BOB = 0.5905 RON
03-11-2018 BOB = 0.5905 RON
02-11-2018 BOB = 0.5919 RON
01-11-2018 BOB = 0.5961 RON
31-10-2018 BOB = 0.5952 RON
30-10-2018 BOB = 0.5938 RON
29-10-2018 BOB = 0.5922 RON
28-10-2018 BOB = 0.5913 RON
27-10-2018 BOB = 0.5913 RON
26-10-2018 BOB = 0.5931 RON
25-10-2018 BOB = 0.5918 RON
24-10-2018 BOB = 0.5883 RON
23-10-2018 BOB = 0.5888 RON
22-10-2018 BOB = 0.5875 RON
21-10-2018 BOB = 0.5867 RON
20-10-2018 BOB = 0.5867 RON
19-10-2018 BOB = 0.5900 RON
18-10-2018 BOB = 0.5869 RON
17-10-2018 BOB = 0.5834 RON
16-10-2018 BOB = 0.5828 RON
15-10-2018 BOB = 0.5839 RON
14-10-2018 BOB = 0.5838 RON
13-10-2018 BOB = 0.5838 RON
12-10-2018 BOB = 0.5822 RON
11-10-2018 BOB = 0.5862 RON
10-10-2018 BOB = 0.5868 RON
09-10-2018 BOB = 0.5879 RON
08-10-2018 BOB = 0.5886 RON
07-10-2018 BOB = 0.5889 RON
06-10-2018 BOB = 0.5869 RON
05-10-2018 BOB = 0.5868 RON
04-10-2018 BOB = 0.5880 RON
03-10-2018 BOB = 0.5848 RON
02-10-2018 BOB = 0.5828 RON
01-10-2018 BOB = 0.5802 RON
30-09-2018 BOB = 0.5802 RON
29-09-2018 BOB = 0.5802 RON
28-09-2018 BOB = 0.5793 RON
27-09-2018 BOB = 0.5743 RON
26-09-2018 BOB = 0.5722 RON
25-09-2018 BOB = 0.5739 RON
24-09-2018 BOB = 0.5733 RON
23-09-2018 BOB = 0.5737 RON
22-09-2018 BOB = 0.5734 RON
21-09-2018 BOB = 0.5717 RON
20-09-2018 BOB = 0.5768 RON
19-09-2018 BOB = 0.5765 RON
18-09-2018 BOB = 0.5751 RON
17-09-2018 BOB = 0.5762 RON
16-09-2018 BOB = 0.5777 RON
15-09-2018 BOB = 0.5777 RON
14-09-2018 BOB = 0.5748 RON
13-09-2018 BOB = 0.5771 RON
12-09-2018 BOB = 0.5776 RON
11-09-2018 BOB = 0.5757 RON
09-09-2018 BOB = 0.5804 RON
08-09-2018 BOB = 0.5804 RON
07-09-2018 BOB = 0.5776 RON
06-09-2018 BOB = 0.5747 RON
05-09-2018 BOB = 0.5782 RON
04-09-2018 BOB = 0.5714 RON
03-09-2018 BOB = 0.5740 RON
02-09-2018 BOB = 0.5787 RON
31-08-2018 BOB = 0.5764 RON
30-08-2018 BOB = 0.5733 RON
29-08-2018 BOB = 0.5758 RON
28-08-2018 BOB = 0.5780 RON
27-08-2018 BOB = 0.5795 RON
26-08-2018 BOB = 0.5796 RON
25-08-2018 BOB = 0.5796 RON
24-08-2018 BOB = 0.5806 RON
23-08-2018 BOB = 0.5800 RON
22-08-2018 BOB = 0.5807 RON
21-08-2018 BOB = 0.5861 RON
20-08-2018 BOB = 0.5889 RON
19-08-2018 BOB = 0.5889 RON
18-08-2018 BOB = 0.5889 RON
17-08-2018 BOB = 0.5924 RON
16-08-2018 BOB = 0.5950 RON
15-08-2018 BOB = 0.5940 RON
14-08-2018 BOB = 0.5911 RON
13-08-2018 BOB = 0.5895 RON
12-08-2018 BOB = 0.5905 RON
11-08-2018 BOB = 0.5905 RON
10-08-2018 BOB = 0.5843 RON
09-08-2018 BOB = 0.5783 RON
08-08-2018 BOB = 0.5797 RON
07-08-2018 BOB = 0.5806 RON
06-08-2018 BOB = 0.5772 RON
05-08-2018 BOB = 0.5782 RON
04-08-2018 BOB = 0.5782 RON
03-08-2018 BOB = 0.5761 RON
02-08-2018 BOB = 0.5728 RON
01-08-2018 BOB = 0.5723 RON
31-07-2018 BOB = 0.5729 RON

In Bolivia moneda nationala este Boliviano