Bahraini Dinar este moneda oficiala in Bahrain

Bahraini Dinar

Moneda in Bahrain este Bahraini Dinar, simbol BHD.

CURS VALUTAR INTERNATIONAL Bahraini Dinar actualizat la data :

20-02-2019: BHD = 11.1061 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Bahraini Dinar

20-02-2019 BHD = 11.1061 RON
19-02-2019 BHD = 11.1292 RON
18-02-2019 BHD = 11.1624 RON
17-02-2019 BHD = 11.1358 RON
16-02-2019 BHD = 11.1358 RON
15-02-2019 BHD = 11.1271 RON
14-02-2019 BHD = 11.1667 RON
13-02-2019 BHD = 11.1184 RON
12-02-2019 BHD = 11.1543 RON
11-02-2019 BHD = 11.1146 RON
10-02-2019 BHD = 11.1150 RON
09-02-2019 BHD = 11.1150 RON
08-02-2019 BHD = 11.0955 RON
07-02-2019 BHD = 11.0661 RON
06-02-2019 BHD = 11.0277 RON
05-02-2019 BHD = 11.0233 RON
04-02-2019 BHD = 10.9972 RON
03-02-2019 BHD = 11.0085 RON
02-02-2019 BHD = 11.0095 RON
01-02-2019 BHD = 10.9698 RON
31-01-2019 BHD = 10.9695 RON
30-01-2019 BHD = 11.0425 RON
29-01-2019 BHD = 11.0838 RON
28-01-2019 BHD = 11.1412 RON
27-01-2019 BHD = 11.0653 RON
26-01-2019 BHD = 11.0653 RON
25-01-2019 BHD = 11.1825 RON
24-01-2019 BHD = 11.1059 RON
23-01-2019 BHD = 11.1340 RON
22-01-2019 BHD = 10.9923 RON
21-01-2019 BHD = 10.9824 RON
20-01-2019 BHD = 10.9824 RON
19-01-2019 BHD = 10.9824 RON
18-01-2019 BHD = 10.9316 RON
17-01-2019 BHD = 10.9156 RON
16-01-2019 BHD = 10.8808 RON
15-01-2019 BHD = 10.8215 RON
14-01-2019 BHD = 10.8221 RON
13-01-2019 BHD = 10.8219 RON
12-01-2019 BHD = 10.8219 RON
11-01-2019 BHD = 10.7919 RON
10-01-2019 BHD = 10.7376 RON
09-01-2019 BHD = 10.8226 RON
08-01-2019 BHD = 10.7790 RON
07-01-2019 BHD = 10.8395 RON
06-01-2019 BHD = 10.8516 RON
05-01-2019 BHD = 10.8516 RON
04-01-2019 BHD = 10.8543 RON
03-01-2019 BHD = 10.8915 RON
02-01-2019 BHD = 10.7653 RON
01-01-2019 BHD = 10.7706 RON
31-12-2018 BHD = 10.8102 RON
30-12-2018 BHD = 10.8109 RON
29-12-2018 BHD = 10.8109 RON
28-12-2018 BHD = 10.8156 RON
27-12-2018 BHD = 10.8049 RON
26-12-2018 BHD = 10.8114 RON
25-12-2018 BHD = 10.8133 RON
24-12-2018 BHD = 10.7753 RON
23-12-2018 BHD = 10.8158 RON
22-12-2018 BHD = 10.8155 RON
21-12-2018 BHD = 10.7467 RON
20-12-2018 BHD = 10.8625 RON
19-12-2018 BHD = 10.8467 RON
18-12-2018 BHD = 10.8663 RON
17-12-2018 BHD = 10.9363 RON
16-12-2018 BHD = 10.9247 RON
15-12-2018 BHD = 10.9233 RON
14-12-2018 BHD = 10.8645 RON
13-12-2018 BHD = 10.8507 RON
12-12-2018 BHD = 10.9158 RON
11-12-2018 BHD = 10.8656 RON
10-12-2018 BHD = 10.8181 RON
09-12-2018 BHD = 10.8192 RON
08-12-2018 BHD = 10.8192 RON
07-12-2018 BHD = 10.8451 RON
06-12-2018 BHD = 10.8862 RON
05-12-2018 BHD = 10.8781 RON
04-12-2018 BHD = 10.8567 RON
03-12-2018 BHD = 10.9071 RON
02-12-2018 BHD = 10.9084 RON
01-12-2018 BHD = 10.9084 RON
30-11-2018 BHD = 10.8513 RON
29-11-2018 BHD = 10.8311 RON
28-11-2018 BHD = 10.9412 RON
27-11-2018 BHD = 10.9167 RON
26-11-2018 BHD = 10.8898 RON
25-11-2018 BHD = 10.9004 RON
24-11-2018 BHD = 10.9004 RON
23-11-2018 BHD = 10.8415 RON
22-11-2018 BHD = 10.8659 RON
21-11-2018 BHD = 10.8873 RON
20-11-2018 BHD = 10.8057 RON
19-11-2018 BHD = 10.9517 RON
18-11-2018 BHD = 10.9269 RON
17-11-2018 BHD = 10.8387 RON
16-11-2018 BHD = 10.9191 RON
15-11-2018 BHD = 10.9297 RON
14-11-2018 BHD = 10.9448 RON
13-11-2018 BHD = 11.0029 RON
12-11-2018 BHD = 10.8818 RON
11-11-2018 BHD = 10.8982 RON
10-11-2018 BHD = 10.8982 RON
09-11-2018 BHD = 10.8738 RON
08-11-2018 BHD = 10.8277 RON
07-11-2018 BHD = 10.8316 RON
06-11-2018 BHD = 10.8432 RON
05-11-2018 BHD = 10.8778 RON
04-11-2018 BHD = 10.8611 RON
03-11-2018 BHD = 10.8611 RON
02-11-2018 BHD = 10.8428 RON
01-11-2018 BHD = 10.9466 RON
31-10-2018 BHD = 10.9151 RON
30-10-2018 BHD = 10.8903 RON
29-10-2018 BHD = 10.8616 RON
28-10-2018 BHD = 10.8445 RON
27-10-2018 BHD = 10.8445 RON
26-10-2018 BHD = 10.8778 RON
25-10-2018 BHD = 10.8511 RON
24-10-2018 BHD = 10.7884 RON
23-10-2018 BHD = 10.7977 RON
22-10-2018 BHD = 10.7692 RON
21-10-2018 BHD = 10.7540 RON
20-10-2018 BHD = 10.7540 RON
19-10-2018 BHD = 10.8198 RON
18-10-2018 BHD = 10.7610 RON
17-10-2018 BHD = 10.6957 RON
16-10-2018 BHD = 10.6855 RON
15-10-2018 BHD = 10.7041 RON
14-10-2018 BHD = 10.7035 RON
13-10-2018 BHD = 10.7035 RON
12-10-2018 BHD = 10.6753 RON
11-10-2018 BHD = 10.7486 RON
10-10-2018 BHD = 10.7592 RON
09-10-2018 BHD = 10.7806 RON
08-10-2018 BHD = 10.7907 RON
07-10-2018 BHD = 10.7732 RON
06-10-2018 BHD = 10.7608 RON
05-10-2018 BHD = 10.7588 RON
04-10-2018 BHD = 10.7831 RON
03-10-2018 BHD = 10.7231 RON
02-10-2018 BHD = 10.6822 RON
01-10-2018 BHD = 10.6384 RON
30-09-2018 BHD = 10.6380 RON
29-09-2018 BHD = 10.6380 RON
28-09-2018 BHD = 10.6250 RON
27-09-2018 BHD = 10.5278 RON
26-09-2018 BHD = 10.5036 RON
25-09-2018 BHD = 10.5158 RON
24-09-2018 BHD = 10.5181 RON
23-09-2018 BHD = 10.5248 RON
22-09-2018 BHD = 10.5094 RON
21-09-2018 BHD = 10.4817 RON
20-09-2018 BHD = 10.5699 RON
19-09-2018 BHD = 10.5615 RON
18-09-2018 BHD = 10.5453 RON
17-09-2018 BHD = 10.5612 RON
16-09-2018 BHD = 10.5890 RON
15-09-2018 BHD = 10.5890 RON
14-09-2018 BHD = 10.5230 RON
13-09-2018 BHD = 10.5788 RON
12-09-2018 BHD = 10.5876 RON
11-09-2018 BHD = 10.5864 RON
09-09-2018 BHD = 10.6492 RON
08-09-2018 BHD = 10.6492 RON
07-09-2018 BHD = 10.5837 RON
06-09-2018 BHD = 10.5690 RON
05-09-2018 BHD = 10.5966 RON
04-09-2018 BHD = 10.5691 RON
03-09-2018 BHD = 10.5590 RON
02-09-2018 BHD = 10.6043 RON
31-08-2018 BHD = 10.5599 RON
30-08-2018 BHD = 10.4861 RON
29-08-2018 BHD = 10.5252 RON
28-08-2018 BHD = 10.5453 RON
27-08-2018 BHD = 10.5748 RON
26-08-2018 BHD = 10.5755 RON
25-08-2018 BHD = 10.5755 RON
24-08-2018 BHD = 10.6469 RON
23-08-2018 BHD = 10.6229 RON
22-08-2018 BHD = 10.6364 RON
21-08-2018 BHD = 10.7362 RON
20-08-2018 BHD = 10.7872 RON
19-08-2018 BHD = 10.7872 RON
18-08-2018 BHD = 10.7872 RON
17-08-2018 BHD = 10.8541 RON
16-08-2018 BHD = 10.9021 RON
15-08-2018 BHD = 10.8875 RON
14-08-2018 BHD = 10.8281 RON
13-08-2018 BHD = 10.7937 RON
12-08-2018 BHD = 10.8120 RON
11-08-2018 BHD = 10.8120 RON
10-08-2018 BHD = 10.7035 RON
09-08-2018 BHD = 10.5871 RON
08-08-2018 BHD = 10.6185 RON
07-08-2018 BHD = 10.6386 RON
06-08-2018 BHD = 10.5464 RON
05-08-2018 BHD = 10.5642 RON
04-08-2018 BHD = 10.5642 RON
03-08-2018 BHD = 10.5603 RON

In Bahrain moneda nationala este Bahraini Dinar