Bahraini Dinar este moneda oficiala in Bahrain

Bahraini Dinar

Moneda in Bahrain este Bahraini Dinar, simbol BHD.

CURS VALUTAR INTERNATIONAL Bahraini Dinar actualizat la data :

12-12-2018: BHD = 10.9158 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Bahraini Dinar

12-12-2018 BHD = 10.9158 RON
11-12-2018 BHD = 10.8656 RON
10-12-2018 BHD = 10.8181 RON
09-12-2018 BHD = 10.8192 RON
08-12-2018 BHD = 10.8192 RON
07-12-2018 BHD = 10.8451 RON
06-12-2018 BHD = 10.8862 RON
05-12-2018 BHD = 10.8781 RON
04-12-2018 BHD = 10.8567 RON
03-12-2018 BHD = 10.9071 RON
02-12-2018 BHD = 10.9084 RON
01-12-2018 BHD = 10.9084 RON
30-11-2018 BHD = 10.8513 RON
29-11-2018 BHD = 10.8311 RON
28-11-2018 BHD = 10.9412 RON
27-11-2018 BHD = 10.9167 RON
26-11-2018 BHD = 10.8898 RON
25-11-2018 BHD = 10.9004 RON
24-11-2018 BHD = 10.9004 RON
23-11-2018 BHD = 10.8415 RON
22-11-2018 BHD = 10.8659 RON
21-11-2018 BHD = 10.8873 RON
20-11-2018 BHD = 10.8057 RON
19-11-2018 BHD = 10.9517 RON
18-11-2018 BHD = 10.9269 RON
17-11-2018 BHD = 10.8387 RON
16-11-2018 BHD = 10.9191 RON
15-11-2018 BHD = 10.9297 RON
14-11-2018 BHD = 10.9448 RON
13-11-2018 BHD = 11.0029 RON
12-11-2018 BHD = 10.8818 RON
11-11-2018 BHD = 10.8982 RON
10-11-2018 BHD = 10.8982 RON
09-11-2018 BHD = 10.8738 RON
08-11-2018 BHD = 10.8277 RON
07-11-2018 BHD = 10.8316 RON
06-11-2018 BHD = 10.8432 RON
05-11-2018 BHD = 10.8778 RON
04-11-2018 BHD = 10.8611 RON
03-11-2018 BHD = 10.8611 RON
02-11-2018 BHD = 10.8428 RON
01-11-2018 BHD = 10.9466 RON
31-10-2018 BHD = 10.9151 RON
30-10-2018 BHD = 10.8903 RON
29-10-2018 BHD = 10.8616 RON
28-10-2018 BHD = 10.8445 RON
27-10-2018 BHD = 10.8445 RON
26-10-2018 BHD = 10.8778 RON
25-10-2018 BHD = 10.8511 RON
24-10-2018 BHD = 10.7884 RON
23-10-2018 BHD = 10.7977 RON
22-10-2018 BHD = 10.7692 RON
21-10-2018 BHD = 10.7540 RON
20-10-2018 BHD = 10.7540 RON
19-10-2018 BHD = 10.8198 RON
18-10-2018 BHD = 10.7610 RON
17-10-2018 BHD = 10.6957 RON
16-10-2018 BHD = 10.6855 RON
15-10-2018 BHD = 10.7041 RON
14-10-2018 BHD = 10.7035 RON
13-10-2018 BHD = 10.7035 RON
12-10-2018 BHD = 10.6753 RON
11-10-2018 BHD = 10.7486 RON
10-10-2018 BHD = 10.7592 RON
09-10-2018 BHD = 10.7806 RON
08-10-2018 BHD = 10.7907 RON
07-10-2018 BHD = 10.7732 RON
06-10-2018 BHD = 10.7608 RON
05-10-2018 BHD = 10.7588 RON
04-10-2018 BHD = 10.7831 RON
03-10-2018 BHD = 10.7231 RON
02-10-2018 BHD = 10.6822 RON
01-10-2018 BHD = 10.6384 RON
30-09-2018 BHD = 10.6380 RON
29-09-2018 BHD = 10.6380 RON
28-09-2018 BHD = 10.6250 RON
27-09-2018 BHD = 10.5278 RON
26-09-2018 BHD = 10.5036 RON
25-09-2018 BHD = 10.5158 RON
24-09-2018 BHD = 10.5181 RON
23-09-2018 BHD = 10.5248 RON
22-09-2018 BHD = 10.5094 RON
21-09-2018 BHD = 10.4817 RON
20-09-2018 BHD = 10.5699 RON
19-09-2018 BHD = 10.5615 RON
18-09-2018 BHD = 10.5453 RON
17-09-2018 BHD = 10.5612 RON
16-09-2018 BHD = 10.5890 RON
15-09-2018 BHD = 10.5890 RON
14-09-2018 BHD = 10.5230 RON
13-09-2018 BHD = 10.5788 RON
12-09-2018 BHD = 10.5876 RON
11-09-2018 BHD = 10.5864 RON
09-09-2018 BHD = 10.6492 RON
08-09-2018 BHD = 10.6492 RON
07-09-2018 BHD = 10.5837 RON
06-09-2018 BHD = 10.5690 RON
05-09-2018 BHD = 10.5966 RON
04-09-2018 BHD = 10.5691 RON
03-09-2018 BHD = 10.5590 RON
02-09-2018 BHD = 10.6043 RON
31-08-2018 BHD = 10.5599 RON
30-08-2018 BHD = 10.4861 RON
29-08-2018 BHD = 10.5252 RON
28-08-2018 BHD = 10.5453 RON
27-08-2018 BHD = 10.5748 RON
26-08-2018 BHD = 10.5755 RON
25-08-2018 BHD = 10.5755 RON
24-08-2018 BHD = 10.6469 RON
23-08-2018 BHD = 10.6229 RON
22-08-2018 BHD = 10.6364 RON
21-08-2018 BHD = 10.7362 RON
20-08-2018 BHD = 10.7872 RON
19-08-2018 BHD = 10.7872 RON
18-08-2018 BHD = 10.7872 RON
17-08-2018 BHD = 10.8541 RON
16-08-2018 BHD = 10.9021 RON
15-08-2018 BHD = 10.8875 RON
14-08-2018 BHD = 10.8281 RON
13-08-2018 BHD = 10.7937 RON
12-08-2018 BHD = 10.8120 RON
11-08-2018 BHD = 10.8120 RON
10-08-2018 BHD = 10.7035 RON
09-08-2018 BHD = 10.5871 RON
08-08-2018 BHD = 10.6185 RON
07-08-2018 BHD = 10.6386 RON
06-08-2018 BHD = 10.5464 RON
05-08-2018 BHD = 10.5642 RON
04-08-2018 BHD = 10.5642 RON
03-08-2018 BHD = 10.5603 RON
02-08-2018 BHD = 10.4848 RON
01-08-2018 BHD = 10.4564 RON
31-07-2018 BHD = 10.4585 RON
30-07-2018 BHD = 10.4950 RON
29-07-2018 BHD = 10.4975 RON
28-07-2018 BHD = 10.4975 RON
27-07-2018 BHD = 10.5362 RON
26-07-2018 BHD = 10.4249 RON
25-07-2018 BHD = 10.4722 RON
24-07-2018 BHD = 10.5032 RON
23-07-2018 BHD = 10.5826 RON
22-07-2018 BHD = 10.5130 RON
21-07-2018 BHD = 10.5046 RON
20-07-2018 BHD = 10.5701 RON
19-07-2018 BHD = 10.5637 RON
18-07-2018 BHD = 10.5305 RON
17-07-2018 BHD = 10.4938 RON
16-07-2018 BHD = 10.5321 RON
15-07-2018 BHD = 10.5132 RON
14-07-2018 BHD = 10.5132 RON
13-07-2018 BHD = 10.5422 RON
12-07-2018 BHD = 10.5218 RON
11-07-2018 BHD = 10.4463 RON
10-07-2018 BHD = 10.4465 RON
09-07-2018 BHD = 10.4304 RON
08-07-2018 BHD = 10.4425 RON
07-07-2018 BHD = 10.4351 RON
06-07-2018 BHD = 10.5031 RON
05-07-2018 BHD = 10.5206 RON
04-07-2018 BHD = 10.5291 RON
03-07-2018 BHD = 10.5535 RON
02-07-2018 BHD = 10.5521 RON
01-07-2018 BHD = 10.5444 RON
30-06-2018 BHD = 10.5444 RON
29-06-2018 BHD = 10.6510 RON
28-06-2018 BHD = 10.6328 RON
27-06-2018 BHD = 10.4743 RON
26-06-2018 BHD = 10.4693 RON
25-06-2018 BHD = 10.5689 RON
24-06-2018 BHD = 10.5455 RON
23-06-2018 BHD = 10.5455 RON
22-06-2018 BHD = 10.6414 RON
21-06-2018 BHD = 10.6779 RON
20-06-2018 BHD = 10.6631 RON
19-06-2018 BHD = 10.6350 RON
18-06-2018 BHD = 10.6271 RON
17-06-2018 BHD = 10.6301 RON
16-06-2018 BHD = 10.6299 RON
15-06-2018 BHD = 10.6729 RON
14-06-2018 BHD = 10.4733 RON
13-06-2018 BHD = 10.5122 RON
12-06-2018 BHD = 10.4792 RON
11-06-2018 BHD = 10.4967 RON
10-06-2018 BHD = 10.4884 RON
09-06-2018 BHD = 10.4785 RON
08-06-2018 BHD = 10.4564 RON
07-06-2018 BHD = 10.4711 RON
06-06-2018 BHD = 10.5079 RON
05-06-2018 BHD = 10.5392 RON
04-06-2018 BHD = 10.5740 RON
03-06-2018 BHD = 10.5944 RON
02-06-2018 BHD = 10.5862 RON
01-06-2018 BHD = 10.5551 RON
31-05-2018 BHD = 10.5601 RON
30-05-2018 BHD = 10.6560 RON
29-05-2018 BHD = 10.5683 RON
28-05-2018 BHD = 10.5141 RON
27-05-2018 BHD = 10.5183 RON
26-05-2018 BHD = 10.5170 RON
25-05-2018 BHD = 10.4590 RON

In Bahrain moneda nationala este Bahraini Dinar