Bahamian Dollar este moneda oficiala in Bahamas

Bahamian Dollar

Moneda in Bahamas este Bahamian Dollar, simbol BSD.

CURS VALUTAR INTERNATIONAL Bahamian Dollar actualizat la data :

23-05-2019: BSD = 4.2698 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Bahamian Dollar

23-05-2019 BSD = 4.2698 RON
22-05-2019 BSD = 4.2686 RON
21-05-2019 BSD = 4.2629 RON
20-05-2019 BSD = 4.2670 RON
19-05-2019 BSD = 4.2670 RON
18-05-2019 BSD = 4.2670 RON
17-05-2019 BSD = 4.2607 RON
16-05-2019 BSD = 4.2505 RON
15-05-2019 BSD = 4.2486 RON
14-05-2019 BSD = 4.2411 RON
13-05-2019 BSD = 4.2342 RON
12-05-2019 BSD = 4.2367 RON
11-05-2019 BSD = 4.2367 RON
10-05-2019 BSD = 4.2433 RON
09-05-2019 BSD = 4.2493 RON
08-05-2019 BSD = 4.2518 RON
07-05-2019 BSD = 4.2468 RON
06-05-2019 BSD = 4.2461 RON
05-05-2019 BSD = 4.2395 RON
04-05-2019 BSD = 4.2398 RON
03-05-2019 BSD = 4.2579 RON
02-05-2019 BSD = 4.2414 RON
01-05-2019 BSD = 4.2442 RON
30-04-2019 BSD = 4.2571 RON
29-04-2019 BSD = 4.2677 RON
28-04-2019 BSD = 4.2679 RON
27-04-2019 BSD = 4.2679 RON
26-04-2019 BSD = 4.2717 RON
25-04-2019 BSD = 4.2610 RON
24-04-2019 BSD = 4.2413 RON
23-04-2019 BSD = 4.2276 RON
22-04-2019 BSD = 4.2308 RON
21-04-2019 BSD = 4.2305 RON
20-04-2019 BSD = 4.2305 RON
19-04-2019 BSD = 4.2371 RON
18-04-2019 BSD = 4.2156 RON
17-04-2019 BSD = 4.2168 RON
16-04-2019 BSD = 4.2098 RON
15-04-2019 BSD = 4.2090 RON
14-04-2019 BSD = 4.2109 RON
13-04-2019 BSD = 4.2109 RON
12-04-2019 BSD = 4.2245 RON
11-04-2019 BSD = 4.2199 RON
10-04-2019 BSD = 4.2258 RON
09-04-2019 BSD = 4.2174 RON
08-04-2019 BSD = 4.2336 RON
07-04-2019 BSD = 4.2364 RON
06-04-2019 BSD = 4.2364 RON
05-04-2019 BSD = 4.2301 RON
04-04-2019 BSD = 4.2324 RON
03-04-2019 BSD = 4.2479 RON
02-04-2019 BSD = 4.2493 RON
01-04-2019 BSD = 4.2577 RON
31-03-2019 BSD = 4.2554 RON
30-03-2019 BSD = 4.2554 RON
29-03-2019 BSD = 4.2461 RON
28-03-2019 BSD = 4.2282 RON
27-03-2019 BSD = 4.2180 RON
26-03-2019 BSD = 4.2026 RON
25-03-2019 BSD = 4.2142 RON
24-03-2019 BSD = 4.2065 RON
23-03-2019 BSD = 4.2065 RON
22-03-2019 BSD = 4.1825 RON
21-03-2019 BSD = 4.1620 RON
20-03-2019 BSD = 4.1956 RON
19-03-2019 BSD = 4.1942 RON
18-03-2019 BSD = 4.2024 RON
17-03-2019 BSD = 4.2007 RON
16-03-2019 BSD = 4.2007 RON
15-03-2019 BSD = 4.2139 RON
11-03-2019 BSD = 4.2233 RON
07-03-2019 BSD = 4.1951 RON
06-03-2019 BSD = 4.1980 RON
05-03-2019 BSD = 4.1803 RON
04-03-2019 BSD = 4.1658 RON
03-03-2019 BSD = 4.1751 RON
25-02-2019 BSD = 4.1975 RON
21-02-2019 BSD = 4.1930 RON
20-02-2019 BSD = 4.1866 RON
19-02-2019 BSD = 4.1951 RON
18-02-2019 BSD = 4.2085 RON
17-02-2019 BSD = 4.1975 RON
16-02-2019 BSD = 4.1975 RON
15-02-2019 BSD = 4.1945 RON
14-02-2019 BSD = 4.2099 RON
13-02-2019 BSD = 4.1913 RON
12-02-2019 BSD = 4.2063 RON
11-02-2019 BSD = 4.1917 RON
10-02-2019 BSD = 4.1921 RON
09-02-2019 BSD = 4.1921 RON
08-02-2019 BSD = 4.1839 RON
07-02-2019 BSD = 4.1714 RON
06-02-2019 BSD = 4.1577 RON
05-02-2019 BSD = 4.1543 RON
04-02-2019 BSD = 4.1459 RON
03-02-2019 BSD = 4.1499 RON
02-02-2019 BSD = 4.1503 RON
01-02-2019 BSD = 4.1366 RON
31-01-2019 BSD = 4.1369 RON
30-01-2019 BSD = 4.1634 RON
29-01-2019 BSD = 4.1787 RON
28-01-2019 BSD = 4.1807 RON
27-01-2019 BSD = 4.1720 RON
26-01-2019 BSD = 4.1720 RON
25-01-2019 BSD = 4.2199 RON
24-01-2019 BSD = 4.1881 RON
23-01-2019 BSD = 4.1965 RON
22-01-2019 BSD = 4.1442 RON
21-01-2019 BSD = 4.1396 RON
20-01-2019 BSD = 4.1396 RON
19-01-2019 BSD = 4.1396 RON
18-01-2019 BSD = 4.1217 RON
17-01-2019 BSD = 4.1155 RON
16-01-2019 BSD = 4.1020 RON
15-01-2019 BSD = 4.0801 RON
14-01-2019 BSD = 4.0806 RON
13-01-2019 BSD = 4.0805 RON
12-01-2019 BSD = 4.0805 RON
11-01-2019 BSD = 4.0684 RON
10-01-2019 BSD = 4.0480 RON
09-01-2019 BSD = 4.0801 RON
08-01-2019 BSD = 4.0636 RON
07-01-2019 BSD = 4.0860 RON
06-01-2019 BSD = 4.0906 RON
05-01-2019 BSD = 4.0906 RON
04-01-2019 BSD = 4.0917 RON
03-01-2019 BSD = 4.1056 RON
02-01-2019 BSD = 4.0585 RON
01-01-2019 BSD = 4.0584 RON
31-12-2018 BSD = 4.0742 RON
30-12-2018 BSD = 4.0745 RON
29-12-2018 BSD = 4.0745 RON
28-12-2018 BSD = 4.0766 RON
27-12-2018 BSD = 4.0732 RON
26-12-2018 BSD = 4.0759 RON
25-12-2018 BSD = 4.0737 RON
24-12-2018 BSD = 4.0617 RON
23-12-2018 BSD = 4.0770 RON
22-12-2018 BSD = 4.0769 RON
21-12-2018 BSD = 4.0502 RON
20-12-2018 BSD = 4.0950 RON
19-12-2018 BSD = 4.0890 RON
18-12-2018 BSD = 4.0971 RON
17-12-2018 BSD = 4.1232 RON
16-12-2018 BSD = 4.1185 RON
15-12-2018 BSD = 4.1180 RON
14-12-2018 BSD = 4.0960 RON
13-12-2018 BSD = 4.0915 RON
12-12-2018 BSD = 4.1145 RON
11-12-2018 BSD = 4.0965 RON
10-12-2018 BSD = 4.0784 RON
09-12-2018 BSD = 4.0788 RON
08-12-2018 BSD = 4.0788 RON
07-12-2018 BSD = 4.0881 RON
06-12-2018 BSD = 4.1029 RON
05-12-2018 BSD = 4.1013 RON
04-12-2018 BSD = 4.0922 RON
03-12-2018 BSD = 4.1123 RON
02-12-2018 BSD = 4.1123 RON
01-12-2018 BSD = 4.1123 RON
30-11-2018 BSD = 4.0906 RON
29-11-2018 BSD = 4.0825 RON
28-11-2018 BSD = 4.1235 RON
27-11-2018 BSD = 4.1146 RON
26-11-2018 BSD = 4.1072 RON
25-11-2018 BSD = 4.1100 RON
24-11-2018 BSD = 4.1100 RON
23-11-2018 BSD = 4.0858 RON
22-11-2018 BSD = 4.0955 RON
21-11-2018 BSD = 4.1042 RON
20-11-2018 BSD = 4.0745 RON
19-11-2018 BSD = 4.0957 RON
18-11-2018 BSD = 4.0864 RON
17-11-2018 BSD = 4.0864 RON
16-11-2018 BSD = 4.1163 RON
15-11-2018 BSD = 4.1214 RON
14-11-2018 BSD = 4.1257 RON
13-11-2018 BSD = 4.1472 RON
12-11-2018 BSD = 4.1019 RON
11-11-2018 BSD = 4.1081 RON
10-11-2018 BSD = 4.1081 RON
09-11-2018 BSD = 4.0983 RON
08-11-2018 BSD = 4.0803 RON
07-11-2018 BSD = 4.0831 RON
06-11-2018 BSD = 4.0861 RON
05-11-2018 BSD = 4.0977 RON
04-11-2018 BSD = 4.0914 RON
03-11-2018 BSD = 4.0914 RON
02-11-2018 BSD = 4.0863 RON
01-11-2018 BSD = 4.1250 RON
31-10-2018 BSD = 4.1132 RON
30-10-2018 BSD = 4.1042 RON
29-10-2018 BSD = 4.0935 RON
28-10-2018 BSD = 4.0869 RON
27-10-2018 BSD = 4.0869 RON
26-10-2018 BSD = 4.0995 RON
25-10-2018 BSD = 4.0901 RON
24-10-2018 BSD = 4.0665 RON
23-10-2018 BSD = 4.0696 RON
22-10-2018 BSD = 4.0609 RON

In Bahamas moneda nationala este Bahamian Dollar