Bahamian Dollar este moneda oficiala in Bahamas

Bahamian Dollar

Moneda in Bahamas este Bahamian Dollar, simbol BSD.

CURS VALUTAR INTERNATIONAL Bahamian Dollar actualizat la data :

15-12-2018: BSD = 4.1180 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Bahamian Dollar

15-12-2018 BSD = 4.1180 RON
14-12-2018 BSD = 4.0960 RON
13-12-2018 BSD = 4.0915 RON
12-12-2018 BSD = 4.1145 RON
11-12-2018 BSD = 4.0965 RON
10-12-2018 BSD = 4.0784 RON
09-12-2018 BSD = 4.0788 RON
08-12-2018 BSD = 4.0788 RON
07-12-2018 BSD = 4.0881 RON
06-12-2018 BSD = 4.1029 RON
05-12-2018 BSD = 4.1013 RON
04-12-2018 BSD = 4.0922 RON
03-12-2018 BSD = 4.1123 RON
02-12-2018 BSD = 4.1123 RON
01-12-2018 BSD = 4.1123 RON
30-11-2018 BSD = 4.0906 RON
29-11-2018 BSD = 4.0825 RON
28-11-2018 BSD = 4.1235 RON
27-11-2018 BSD = 4.1146 RON
26-11-2018 BSD = 4.1072 RON
25-11-2018 BSD = 4.1100 RON
24-11-2018 BSD = 4.1100 RON
23-11-2018 BSD = 4.0858 RON
22-11-2018 BSD = 4.0955 RON
21-11-2018 BSD = 4.1042 RON
20-11-2018 BSD = 4.0745 RON
19-11-2018 BSD = 4.0957 RON
18-11-2018 BSD = 4.0864 RON
17-11-2018 BSD = 4.0864 RON
16-11-2018 BSD = 4.1163 RON
15-11-2018 BSD = 4.1214 RON
14-11-2018 BSD = 4.1257 RON
13-11-2018 BSD = 4.1472 RON
12-11-2018 BSD = 4.1019 RON
11-11-2018 BSD = 4.1081 RON
10-11-2018 BSD = 4.1081 RON
09-11-2018 BSD = 4.0983 RON
08-11-2018 BSD = 4.0803 RON
07-11-2018 BSD = 4.0831 RON
06-11-2018 BSD = 4.0861 RON
05-11-2018 BSD = 4.0977 RON
04-11-2018 BSD = 4.0914 RON
03-11-2018 BSD = 4.0914 RON
02-11-2018 BSD = 4.0863 RON
01-11-2018 BSD = 4.1250 RON
31-10-2018 BSD = 4.1132 RON
30-10-2018 BSD = 4.1042 RON
29-10-2018 BSD = 4.0935 RON
28-10-2018 BSD = 4.0869 RON
27-10-2018 BSD = 4.0869 RON
26-10-2018 BSD = 4.0995 RON
25-10-2018 BSD = 4.0901 RON
24-10-2018 BSD = 4.0665 RON
23-10-2018 BSD = 4.0696 RON
22-10-2018 BSD = 4.0609 RON
21-10-2018 BSD = 4.0552 RON
20-10-2018 BSD = 4.0552 RON
19-10-2018 BSD = 4.0777 RON
18-10-2018 BSD = 4.0566 RON
17-10-2018 BSD = 4.0323 RON
16-10-2018 BSD = 4.0280 RON
15-10-2018 BSD = 4.0355 RON
14-10-2018 BSD = 4.0353 RON
13-10-2018 BSD = 4.0353 RON
12-10-2018 BSD = 4.0238 RON
11-10-2018 BSD = 4.0519 RON
10-10-2018 BSD = 4.0556 RON
09-10-2018 BSD = 4.0632 RON
08-10-2018 BSD = 4.0545 RON
07-10-2018 BSD = 4.0563 RON
06-10-2018 BSD = 4.0563 RON
05-10-2018 BSD = 4.0561 RON
04-10-2018 BSD = 4.0644 RON
03-10-2018 BSD = 4.0420 RON
02-10-2018 BSD = 4.0284 RON
01-10-2018 BSD = 4.0101 RON
30-09-2018 BSD = 4.0100 RON
29-09-2018 BSD = 4.0100 RON
28-09-2018 BSD = 4.0058 RON
27-09-2018 BSD = 3.9687 RON
26-09-2018 BSD = 3.9583 RON
25-09-2018 BSD = 3.9646 RON
24-09-2018 BSD = 3.9590 RON
23-09-2018 BSD = 3.9615 RON
22-09-2018 BSD = 3.9615 RON
21-09-2018 BSD = 3.9521 RON
20-09-2018 BSD = 3.9852 RON
19-09-2018 BSD = 3.9819 RON
18-09-2018 BSD = 3.9755 RON
17-09-2018 BSD = 3.9820 RON
16-09-2018 BSD = 3.9924 RON
15-09-2018 BSD = 3.9924 RON
14-09-2018 BSD = 3.9687 RON
13-09-2018 BSD = 3.9870 RON
12-09-2018 BSD = 3.9917 RON
11-09-2018 BSD = 3.9905 RON
09-09-2018 BSD = 4.0147 RON
08-09-2018 BSD = 4.0147 RON
07-09-2018 BSD = 3.9906 RON
06-09-2018 BSD = 3.9851 RON
05-09-2018 BSD = 3.9971 RON
04-09-2018 BSD = 3.9862 RON
03-09-2018 BSD = 3.9822 RON
02-09-2018 BSD = 3.9993 RON
31-08-2018 BSD = 3.9835 RON
30-08-2018 BSD = 3.9559 RON
29-08-2018 BSD = 3.9709 RON
28-08-2018 BSD = 3.9778 RON
27-08-2018 BSD = 3.9894 RON
26-08-2018 BSD = 3.9897 RON
25-08-2018 BSD = 3.9897 RON
24-08-2018 BSD = 4.0148 RON
23-08-2018 BSD = 4.0067 RON
22-08-2018 BSD = 4.0129 RON
21-08-2018 BSD = 4.0491 RON
20-08-2018 BSD = 4.0686 RON
19-08-2018 BSD = 4.0686 RON
18-08-2018 BSD = 4.0686 RON
17-08-2018 BSD = 4.0929 RON
16-08-2018 BSD = 4.1113 RON
15-08-2018 BSD = 4.1043 RON
14-08-2018 BSD = 4.0844 RON
13-08-2018 BSD = 4.0729 RON
12-08-2018 BSD = 4.0798 RON
11-08-2018 BSD = 4.0798 RON
10-08-2018 BSD = 4.0376 RON
09-08-2018 BSD = 3.9956 RON
08-08-2018 BSD = 4.0050 RON
07-08-2018 BSD = 4.0190 RON
06-08-2018 BSD = 3.9867 RON
05-08-2018 BSD = 3.9934 RON
04-08-2018 BSD = 3.9934 RON
03-08-2018 BSD = 3.9880 RON
02-08-2018 BSD = 3.9621 RON
01-08-2018 BSD = 3.9528 RON
31-07-2018 BSD = 3.9521 RON
30-07-2018 BSD = 3.9665 RON
29-07-2018 BSD = 3.9674 RON
28-07-2018 BSD = 3.9674 RON
27-07-2018 BSD = 3.9816 RON
26-07-2018 BSD = 3.9396 RON
25-07-2018 BSD = 3.9632 RON
24-07-2018 BSD = 3.9744 RON
23-07-2018 BSD = 3.9758 RON
22-07-2018 BSD = 3.9702 RON
21-07-2018 BSD = 3.9702 RON
20-07-2018 BSD = 3.9965 RON
19-07-2018 BSD = 3.9978 RON
18-07-2018 BSD = 3.9886 RON
17-07-2018 BSD = 3.9762 RON
16-07-2018 BSD = 3.9876 RON
15-07-2018 BSD = 3.9805 RON
14-07-2018 BSD = 3.9805 RON
13-07-2018 BSD = 3.9912 RON
12-07-2018 BSD = 3.9904 RON
11-07-2018 BSD = 3.9669 RON
10-07-2018 BSD = 3.9653 RON
09-07-2018 BSD = 3.9638 RON
08-07-2018 BSD = 3.9684 RON
07-07-2018 BSD = 3.9684 RON
06-07-2018 BSD = 3.9874 RON
05-07-2018 BSD = 3.9985 RON
04-07-2018 BSD = 3.9951 RON
03-07-2018 BSD = 4.0061 RON
02-07-2018 BSD = 3.9940 RON
01-07-2018 BSD = 3.9911 RON
30-06-2018 BSD = 3.9911 RON
29-06-2018 BSD = 4.0306 RON
28-06-2018 BSD = 4.0268 RON
27-06-2018 BSD = 4.0000 RON
26-06-2018 BSD = 3.9884 RON
25-06-2018 BSD = 4.0066 RON
24-06-2018 BSD = 3.9977 RON
23-06-2018 BSD = 3.9977 RON
22-06-2018 BSD = 4.0258 RON
21-06-2018 BSD = 4.0350 RON
20-06-2018 BSD = 4.0301 RON
19-06-2018 BSD = 4.0175 RON
18-06-2018 BSD = 4.0151 RON
17-06-2018 BSD = 4.0162 RON
16-06-2018 BSD = 4.0162 RON
15-06-2018 BSD = 4.0331 RON
14-06-2018 BSD = 3.9567 RON
13-06-2018 BSD = 3.9690 RON
12-06-2018 BSD = 3.9574 RON
11-06-2018 BSD = 3.9612 RON
10-06-2018 BSD = 3.9580 RON
09-06-2018 BSD = 3.9580 RON
08-06-2018 BSD = 3.9479 RON
07-06-2018 BSD = 3.9539 RON
06-06-2018 BSD = 3.9687 RON
05-06-2018 BSD = 3.9817 RON
04-06-2018 BSD = 3.9924 RON
03-06-2018 BSD = 4.0001 RON
02-06-2018 BSD = 4.0001 RON
01-06-2018 BSD = 3.9868 RON
31-05-2018 BSD = 3.9876 RON
30-05-2018 BSD = 4.0248 RON
29-05-2018 BSD = 3.9909 RON
28-05-2018 BSD = 3.9696 RON

In Bahamas moneda nationala este Bahamian Dollar