Bahamian Dollar este moneda oficiala in Bahamas

Bahamian Dollar

Moneda in Bahamas este Bahamian Dollar, simbol BSD.

CURS VALUTAR INTERNATIONAL Bahamian Dollar actualizat la data :

21-02-2019: BSD = 4.1930 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Bahamian Dollar

21-02-2019 BSD = 4.1930 RON
20-02-2019 BSD = 4.1866 RON
19-02-2019 BSD = 4.1951 RON
18-02-2019 BSD = 4.2085 RON
17-02-2019 BSD = 4.1975 RON
16-02-2019 BSD = 4.1975 RON
15-02-2019 BSD = 4.1945 RON
14-02-2019 BSD = 4.2099 RON
13-02-2019 BSD = 4.1913 RON
12-02-2019 BSD = 4.2063 RON
11-02-2019 BSD = 4.1917 RON
10-02-2019 BSD = 4.1921 RON
09-02-2019 BSD = 4.1921 RON
08-02-2019 BSD = 4.1839 RON
07-02-2019 BSD = 4.1714 RON
06-02-2019 BSD = 4.1577 RON
05-02-2019 BSD = 4.1543 RON
04-02-2019 BSD = 4.1459 RON
03-02-2019 BSD = 4.1499 RON
02-02-2019 BSD = 4.1503 RON
01-02-2019 BSD = 4.1366 RON
31-01-2019 BSD = 4.1369 RON
30-01-2019 BSD = 4.1634 RON
29-01-2019 BSD = 4.1787 RON
28-01-2019 BSD = 4.1807 RON
27-01-2019 BSD = 4.1720 RON
26-01-2019 BSD = 4.1720 RON
25-01-2019 BSD = 4.2199 RON
24-01-2019 BSD = 4.1881 RON
23-01-2019 BSD = 4.1965 RON
22-01-2019 BSD = 4.1442 RON
21-01-2019 BSD = 4.1396 RON
20-01-2019 BSD = 4.1396 RON
19-01-2019 BSD = 4.1396 RON
18-01-2019 BSD = 4.1217 RON
17-01-2019 BSD = 4.1155 RON
16-01-2019 BSD = 4.1020 RON
15-01-2019 BSD = 4.0801 RON
14-01-2019 BSD = 4.0806 RON
13-01-2019 BSD = 4.0805 RON
12-01-2019 BSD = 4.0805 RON
11-01-2019 BSD = 4.0684 RON
10-01-2019 BSD = 4.0480 RON
09-01-2019 BSD = 4.0801 RON
08-01-2019 BSD = 4.0636 RON
07-01-2019 BSD = 4.0860 RON
06-01-2019 BSD = 4.0906 RON
05-01-2019 BSD = 4.0906 RON
04-01-2019 BSD = 4.0917 RON
03-01-2019 BSD = 4.1056 RON
02-01-2019 BSD = 4.0585 RON
01-01-2019 BSD = 4.0584 RON
31-12-2018 BSD = 4.0742 RON
30-12-2018 BSD = 4.0745 RON
29-12-2018 BSD = 4.0745 RON
28-12-2018 BSD = 4.0766 RON
27-12-2018 BSD = 4.0732 RON
26-12-2018 BSD = 4.0759 RON
25-12-2018 BSD = 4.0737 RON
24-12-2018 BSD = 4.0617 RON
23-12-2018 BSD = 4.0770 RON
22-12-2018 BSD = 4.0769 RON
21-12-2018 BSD = 4.0502 RON
20-12-2018 BSD = 4.0950 RON
19-12-2018 BSD = 4.0890 RON
18-12-2018 BSD = 4.0971 RON
17-12-2018 BSD = 4.1232 RON
16-12-2018 BSD = 4.1185 RON
15-12-2018 BSD = 4.1180 RON
14-12-2018 BSD = 4.0960 RON
13-12-2018 BSD = 4.0915 RON
12-12-2018 BSD = 4.1145 RON
11-12-2018 BSD = 4.0965 RON
10-12-2018 BSD = 4.0784 RON
09-12-2018 BSD = 4.0788 RON
08-12-2018 BSD = 4.0788 RON
07-12-2018 BSD = 4.0881 RON
06-12-2018 BSD = 4.1029 RON
05-12-2018 BSD = 4.1013 RON
04-12-2018 BSD = 4.0922 RON
03-12-2018 BSD = 4.1123 RON
02-12-2018 BSD = 4.1123 RON
01-12-2018 BSD = 4.1123 RON
30-11-2018 BSD = 4.0906 RON
29-11-2018 BSD = 4.0825 RON
28-11-2018 BSD = 4.1235 RON
27-11-2018 BSD = 4.1146 RON
26-11-2018 BSD = 4.1072 RON
25-11-2018 BSD = 4.1100 RON
24-11-2018 BSD = 4.1100 RON
23-11-2018 BSD = 4.0858 RON
22-11-2018 BSD = 4.0955 RON
21-11-2018 BSD = 4.1042 RON
20-11-2018 BSD = 4.0745 RON
19-11-2018 BSD = 4.0957 RON
18-11-2018 BSD = 4.0864 RON
17-11-2018 BSD = 4.0864 RON
16-11-2018 BSD = 4.1163 RON
15-11-2018 BSD = 4.1214 RON
14-11-2018 BSD = 4.1257 RON
13-11-2018 BSD = 4.1472 RON
12-11-2018 BSD = 4.1019 RON
11-11-2018 BSD = 4.1081 RON
10-11-2018 BSD = 4.1081 RON
09-11-2018 BSD = 4.0983 RON
08-11-2018 BSD = 4.0803 RON
07-11-2018 BSD = 4.0831 RON
06-11-2018 BSD = 4.0861 RON
05-11-2018 BSD = 4.0977 RON
04-11-2018 BSD = 4.0914 RON
03-11-2018 BSD = 4.0914 RON
02-11-2018 BSD = 4.0863 RON
01-11-2018 BSD = 4.1250 RON
31-10-2018 BSD = 4.1132 RON
30-10-2018 BSD = 4.1042 RON
29-10-2018 BSD = 4.0935 RON
28-10-2018 BSD = 4.0869 RON
27-10-2018 BSD = 4.0869 RON
26-10-2018 BSD = 4.0995 RON
25-10-2018 BSD = 4.0901 RON
24-10-2018 BSD = 4.0665 RON
23-10-2018 BSD = 4.0696 RON
22-10-2018 BSD = 4.0609 RON
21-10-2018 BSD = 4.0552 RON
20-10-2018 BSD = 4.0552 RON
19-10-2018 BSD = 4.0777 RON
18-10-2018 BSD = 4.0566 RON
17-10-2018 BSD = 4.0323 RON
16-10-2018 BSD = 4.0280 RON
15-10-2018 BSD = 4.0355 RON
14-10-2018 BSD = 4.0353 RON
13-10-2018 BSD = 4.0353 RON
12-10-2018 BSD = 4.0238 RON
11-10-2018 BSD = 4.0519 RON
10-10-2018 BSD = 4.0556 RON
09-10-2018 BSD = 4.0632 RON
08-10-2018 BSD = 4.0545 RON
07-10-2018 BSD = 4.0563 RON
06-10-2018 BSD = 4.0563 RON
05-10-2018 BSD = 4.0561 RON
04-10-2018 BSD = 4.0644 RON
03-10-2018 BSD = 4.0420 RON
02-10-2018 BSD = 4.0284 RON
01-10-2018 BSD = 4.0101 RON
30-09-2018 BSD = 4.0100 RON
29-09-2018 BSD = 4.0100 RON
28-09-2018 BSD = 4.0058 RON
27-09-2018 BSD = 3.9687 RON
26-09-2018 BSD = 3.9583 RON
25-09-2018 BSD = 3.9646 RON
24-09-2018 BSD = 3.9590 RON
23-09-2018 BSD = 3.9615 RON
22-09-2018 BSD = 3.9615 RON
21-09-2018 BSD = 3.9521 RON
20-09-2018 BSD = 3.9852 RON
19-09-2018 BSD = 3.9819 RON
18-09-2018 BSD = 3.9755 RON
17-09-2018 BSD = 3.9820 RON
16-09-2018 BSD = 3.9924 RON
15-09-2018 BSD = 3.9924 RON
14-09-2018 BSD = 3.9687 RON
13-09-2018 BSD = 3.9870 RON
12-09-2018 BSD = 3.9917 RON
11-09-2018 BSD = 3.9905 RON
09-09-2018 BSD = 4.0147 RON
08-09-2018 BSD = 4.0147 RON
07-09-2018 BSD = 3.9906 RON
06-09-2018 BSD = 3.9851 RON
05-09-2018 BSD = 3.9971 RON
04-09-2018 BSD = 3.9862 RON
03-09-2018 BSD = 3.9822 RON
02-09-2018 BSD = 3.9993 RON
31-08-2018 BSD = 3.9835 RON
30-08-2018 BSD = 3.9559 RON
29-08-2018 BSD = 3.9709 RON
28-08-2018 BSD = 3.9778 RON
27-08-2018 BSD = 3.9894 RON
26-08-2018 BSD = 3.9897 RON
25-08-2018 BSD = 3.9897 RON
24-08-2018 BSD = 4.0148 RON
23-08-2018 BSD = 4.0067 RON
22-08-2018 BSD = 4.0129 RON
21-08-2018 BSD = 4.0491 RON
20-08-2018 BSD = 4.0686 RON
19-08-2018 BSD = 4.0686 RON
18-08-2018 BSD = 4.0686 RON
17-08-2018 BSD = 4.0929 RON
16-08-2018 BSD = 4.1113 RON
15-08-2018 BSD = 4.1043 RON
14-08-2018 BSD = 4.0844 RON
13-08-2018 BSD = 4.0729 RON
12-08-2018 BSD = 4.0798 RON
11-08-2018 BSD = 4.0798 RON
10-08-2018 BSD = 4.0376 RON
09-08-2018 BSD = 3.9956 RON
08-08-2018 BSD = 4.0050 RON
07-08-2018 BSD = 4.0190 RON
06-08-2018 BSD = 3.9867 RON
05-08-2018 BSD = 3.9934 RON
04-08-2018 BSD = 3.9934 RON

In Bahamas moneda nationala este Bahamian Dollar