Bahamian Dollar este moneda oficiala in Bahamas

Bahamian Dollar

Moneda in Bahamas este Bahamian Dollar, simbol BSD.

CURS VALUTAR INTERNATIONAL Bahamian Dollar actualizat la data :

22-10-2018: BSD = 4.0609 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Bahamian Dollar

22-10-2018 BSD = 4.0609 RON
21-10-2018 BSD = 4.0552 RON
20-10-2018 BSD = 4.0552 RON
19-10-2018 BSD = 4.0777 RON
18-10-2018 BSD = 4.0566 RON
17-10-2018 BSD = 4.0323 RON
16-10-2018 BSD = 4.0280 RON
15-10-2018 BSD = 4.0355 RON
14-10-2018 BSD = 4.0353 RON
13-10-2018 BSD = 4.0353 RON
12-10-2018 BSD = 4.0238 RON
11-10-2018 BSD = 4.0519 RON
10-10-2018 BSD = 4.0556 RON
09-10-2018 BSD = 4.0632 RON
08-10-2018 BSD = 4.0545 RON
07-10-2018 BSD = 4.0563 RON
06-10-2018 BSD = 4.0563 RON
05-10-2018 BSD = 4.0561 RON
04-10-2018 BSD = 4.0644 RON
03-10-2018 BSD = 4.0420 RON
02-10-2018 BSD = 4.0284 RON
01-10-2018 BSD = 4.0101 RON
30-09-2018 BSD = 4.0100 RON
29-09-2018 BSD = 4.0100 RON
28-09-2018 BSD = 4.0058 RON
27-09-2018 BSD = 3.9687 RON
26-09-2018 BSD = 3.9583 RON
25-09-2018 BSD = 3.9646 RON
24-09-2018 BSD = 3.9590 RON
23-09-2018 BSD = 3.9615 RON
22-09-2018 BSD = 3.9615 RON
21-09-2018 BSD = 3.9521 RON
20-09-2018 BSD = 3.9852 RON
19-09-2018 BSD = 3.9819 RON
18-09-2018 BSD = 3.9755 RON
17-09-2018 BSD = 3.9820 RON
16-09-2018 BSD = 3.9924 RON
15-09-2018 BSD = 3.9924 RON
14-09-2018 BSD = 3.9687 RON
13-09-2018 BSD = 3.9870 RON
12-09-2018 BSD = 3.9917 RON
11-09-2018 BSD = 3.9905 RON
09-09-2018 BSD = 4.0147 RON
08-09-2018 BSD = 4.0147 RON
07-09-2018 BSD = 3.9906 RON
06-09-2018 BSD = 3.9851 RON
05-09-2018 BSD = 3.9971 RON
04-09-2018 BSD = 3.9862 RON
03-09-2018 BSD = 3.9822 RON
02-09-2018 BSD = 3.9993 RON
31-08-2018 BSD = 3.9835 RON
30-08-2018 BSD = 3.9559 RON
29-08-2018 BSD = 3.9709 RON
28-08-2018 BSD = 3.9778 RON
27-08-2018 BSD = 3.9894 RON
26-08-2018 BSD = 3.9897 RON
25-08-2018 BSD = 3.9897 RON
24-08-2018 BSD = 4.0148 RON
23-08-2018 BSD = 4.0067 RON
22-08-2018 BSD = 4.0129 RON
21-08-2018 BSD = 4.0491 RON
20-08-2018 BSD = 4.0686 RON
19-08-2018 BSD = 4.0686 RON
18-08-2018 BSD = 4.0686 RON
17-08-2018 BSD = 4.0929 RON
16-08-2018 BSD = 4.1113 RON
15-08-2018 BSD = 4.1043 RON
14-08-2018 BSD = 4.0844 RON
13-08-2018 BSD = 4.0729 RON
12-08-2018 BSD = 4.0798 RON
11-08-2018 BSD = 4.0798 RON
10-08-2018 BSD = 4.0376 RON
09-08-2018 BSD = 3.9956 RON
08-08-2018 BSD = 4.0050 RON
07-08-2018 BSD = 4.0190 RON
06-08-2018 BSD = 3.9867 RON
05-08-2018 BSD = 3.9934 RON
04-08-2018 BSD = 3.9934 RON
03-08-2018 BSD = 3.9880 RON
02-08-2018 BSD = 3.9621 RON
01-08-2018 BSD = 3.9528 RON
31-07-2018 BSD = 3.9521 RON
30-07-2018 BSD = 3.9665 RON
29-07-2018 BSD = 3.9674 RON
28-07-2018 BSD = 3.9674 RON
27-07-2018 BSD = 3.9816 RON
26-07-2018 BSD = 3.9396 RON
25-07-2018 BSD = 3.9632 RON
24-07-2018 BSD = 3.9744 RON
23-07-2018 BSD = 3.9758 RON
22-07-2018 BSD = 3.9702 RON
21-07-2018 BSD = 3.9702 RON
20-07-2018 BSD = 3.9965 RON
19-07-2018 BSD = 3.9978 RON
18-07-2018 BSD = 3.9886 RON
17-07-2018 BSD = 3.9762 RON
16-07-2018 BSD = 3.9876 RON
15-07-2018 BSD = 3.9805 RON
14-07-2018 BSD = 3.9805 RON
13-07-2018 BSD = 3.9912 RON
12-07-2018 BSD = 3.9904 RON
11-07-2018 BSD = 3.9669 RON
10-07-2018 BSD = 3.9653 RON
09-07-2018 BSD = 3.9638 RON
08-07-2018 BSD = 3.9684 RON
07-07-2018 BSD = 3.9684 RON
06-07-2018 BSD = 3.9874 RON
05-07-2018 BSD = 3.9985 RON
04-07-2018 BSD = 3.9951 RON
03-07-2018 BSD = 4.0061 RON
02-07-2018 BSD = 3.9940 RON
01-07-2018 BSD = 3.9911 RON
30-06-2018 BSD = 3.9911 RON
29-06-2018 BSD = 4.0306 RON
28-06-2018 BSD = 4.0268 RON
27-06-2018 BSD = 4.0000 RON
26-06-2018 BSD = 3.9884 RON
25-06-2018 BSD = 4.0066 RON
24-06-2018 BSD = 3.9977 RON
23-06-2018 BSD = 3.9977 RON
22-06-2018 BSD = 4.0258 RON
21-06-2018 BSD = 4.0350 RON
20-06-2018 BSD = 4.0301 RON
19-06-2018 BSD = 4.0175 RON
18-06-2018 BSD = 4.0151 RON
17-06-2018 BSD = 4.0162 RON
16-06-2018 BSD = 4.0162 RON
15-06-2018 BSD = 4.0331 RON
14-06-2018 BSD = 3.9567 RON
13-06-2018 BSD = 3.9690 RON
12-06-2018 BSD = 3.9574 RON
11-06-2018 BSD = 3.9612 RON
10-06-2018 BSD = 3.9580 RON
09-06-2018 BSD = 3.9580 RON
08-06-2018 BSD = 3.9479 RON
07-06-2018 BSD = 3.9539 RON
06-06-2018 BSD = 3.9687 RON
05-06-2018 BSD = 3.9817 RON
04-06-2018 BSD = 3.9924 RON
03-06-2018 BSD = 4.0001 RON
02-06-2018 BSD = 4.0001 RON
01-06-2018 BSD = 3.9868 RON
31-05-2018 BSD = 3.9876 RON
30-05-2018 BSD = 4.0248 RON
29-05-2018 BSD = 3.9909 RON
28-05-2018 BSD = 3.9696 RON
27-05-2018 BSD = 3.9720 RON
26-05-2018 BSD = 3.9715 RON
25-05-2018 BSD = 3.9488 RON
24-05-2018 BSD = 3.9560 RON
23-05-2018 BSD = 3.9270 RON
22-05-2018 BSD = 3.9208 RON
21-05-2018 BSD = 3.9349 RON
20-05-2018 BSD = 3.9356 RON
19-05-2018 BSD = 3.9356 RON
18-05-2018 BSD = 3.9296 RON
17-05-2018 BSD = 3.9247 RON
16-05-2018 BSD = 3.9162 RON
15-05-2018 BSD = 3.8726 RON
14-05-2018 BSD = 3.8804 RON
13-05-2018 BSD = 3.8799 RON
12-05-2018 BSD = 3.8799 RON
11-05-2018 BSD = 3.8926 RON
10-05-2018 BSD = 3.9198 RON
09-05-2018 BSD = 3.9212 RON
08-05-2018 BSD = 3.9056 RON
07-05-2018 BSD = 3.9052 RON
06-05-2018 BSD = 3.8941 RON
05-05-2018 BSD = 3.8941 RON
04-05-2018 BSD = 3.8920 RON
03-05-2018 BSD = 3.9023 RON
02-05-2018 BSD = 3.8601 RON
01-05-2018 BSD = 3.8577 RON
30-04-2018 BSD = 3.8533 RON
29-04-2018 BSD = 3.8425 RON
28-04-2018 BSD = 3.8425 RON
27-04-2018 BSD = 3.8489 RON
26-04-2018 BSD = 3.8216 RON
25-04-2018 BSD = 3.8040 RON
24-04-2018 BSD = 3.8159 RON
23-04-2018 BSD = 3.7938 RON
22-04-2018 BSD = 3.7906 RON
21-04-2018 BSD = 3.7906 RON
20-04-2018 BSD = 3.7718 RON
19-04-2018 BSD = 3.7608 RON
18-04-2018 BSD = 3.7552 RON
17-04-2018 BSD = 3.7493 RON
16-04-2018 BSD = 3.7817 RON
15-04-2018 BSD = 3.7794 RON
14-04-2018 BSD = 3.7794 RON
13-04-2018 BSD = 3.7820 RON
12-04-2018 BSD = 3.7692 RON
11-04-2018 BSD = 3.7690 RON
10-04-2018 BSD = 3.7862 RON
09-04-2018 BSD = 3.8121 RON
08-04-2018 BSD = 3.7963 RON
07-04-2018 BSD = 3.7963 RON
06-04-2018 BSD = 3.8091 RON
05-04-2018 BSD = 3.7993 RON
04-04-2018 BSD = 3.7979 RON

In Bahamas moneda nationala este Bahamian Dollar