Argentine Peso este moneda oficiala in Argentina

Argentine Peso

Moneda in Argentina este Argentine Peso, simbol ARS.

CURS VALUTAR INTERNATIONAL Argentine Peso actualizat la data :

23-05-2019: ARS = 0.0952 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Argentine Peso

23-05-2019 ARS = 0.0952 RON
22-05-2019 ARS = 0.0953 RON
21-05-2019 ARS = 0.0943 RON
20-05-2019 ARS = 0.0948 RON
19-05-2019 ARS = 0.0949 RON
18-05-2019 ARS = 0.0949 RON
17-05-2019 ARS = 0.0952 RON
16-05-2019 ARS = 0.0945 RON
15-05-2019 ARS = 0.0945 RON
14-05-2019 ARS = 0.0940 RON
13-05-2019 ARS = 0.0945 RON
12-05-2019 ARS = 0.0945 RON
11-05-2019 ARS = 0.0945 RON
10-05-2019 ARS = 0.0938 RON
09-05-2019 ARS = 0.0943 RON
08-05-2019 ARS = 0.0939 RON
07-05-2019 ARS = 0.0951 RON
06-05-2019 ARS = 0.0952 RON
05-05-2019 ARS = 0.0954 RON
04-05-2019 ARS = 0.0953 RON
03-05-2019 ARS = 0.0951 RON
02-05-2019 ARS = 0.0956 RON
01-05-2019 ARS = 0.0957 RON
30-04-2019 ARS = 0.0960 RON
29-04-2019 ARS = 0.0948 RON
28-04-2019 ARS = 0.0950 RON
27-04-2019 ARS = 0.0930 RON
26-04-2019 ARS = 0.0948 RON
25-04-2019 ARS = 0.0970 RON
24-04-2019 ARS = 0.1000 RON
23-04-2019 ARS = 0.1011 RON
22-04-2019 ARS = 0.1015 RON
21-04-2019 ARS = 0.1016 RON
20-04-2019 ARS = 0.1015 RON
19-04-2019 ARS = 0.1012 RON
18-04-2019 ARS = 0.1013 RON
17-04-2019 ARS = 0.0996 RON
16-04-2019 ARS = 0.1012 RON
15-04-2019 ARS = 0.0999 RON
14-04-2019 ARS = 0.0983 RON
13-04-2019 ARS = 0.0998 RON
12-04-2019 ARS = 0.0989 RON
11-04-2019 ARS = 0.0981 RON
10-04-2019 ARS = 0.0974 RON
09-04-2019 ARS = 0.0965 RON
08-04-2019 ARS = 0.0963 RON
07-04-2019 ARS = 0.0965 RON
06-04-2019 ARS = 0.0964 RON
05-04-2019 ARS = 0.0974 RON
04-04-2019 ARS = 0.0988 RON
03-04-2019 ARS = 0.0994 RON
02-04-2019 ARS = 0.0995 RON
01-04-2019 ARS = 0.0982 RON
31-03-2019 ARS = 0.0982 RON
30-03-2019 ARS = 0.0982 RON
29-03-2019 ARS = 0.0973 RON
28-03-2019 ARS = 0.0964 RON
27-03-2019 ARS = 0.0990 RON
26-03-2019 ARS = 0.1000 RON
25-03-2019 ARS = 0.1027 RON
24-03-2019 ARS = 0.1007 RON
23-03-2019 ARS = 0.1007 RON
22-03-2019 ARS = 0.1019 RON
21-03-2019 ARS = 0.1019 RON
20-03-2019 ARS = 0.1036 RON
19-03-2019 ARS = 0.1048 RON
18-03-2019 ARS = 0.1050 RON
17-03-2019 ARS = 0.1052 RON
16-03-2019 ARS = 0.1052 RON
15-03-2019 ARS = 0.1034 RON
11-03-2019 ARS = 0.1025 RON
07-03-2019 ARS = 0.1030 RON
06-03-2019 ARS = 0.1054 RON
05-03-2019 ARS = 0.1050 RON
04-03-2019 ARS = 0.1047 RON
03-03-2019 ARS = 0.1048 RON
25-02-2019 ARS = 0.1062 RON
21-02-2019 ARS = 0.1057 RON
20-02-2019 ARS = 0.1066 RON
19-02-2019 ARS = 0.1083 RON
18-02-2019 ARS = 0.1090 RON
17-02-2019 ARS = 0.1087 RON
16-02-2019 ARS = 0.1087 RON
15-02-2019 ARS = 0.1098 RON
14-02-2019 ARS = 0.1102 RON
13-02-2019 ARS = 0.1104 RON
12-02-2019 ARS = 0.1109 RON
11-02-2019 ARS = 0.1107 RON
10-02-2019 ARS = 0.1109 RON
09-02-2019 ARS = 0.1108 RON
08-02-2019 ARS = 0.1106 RON
07-02-2019 ARS = 0.1112 RON
06-02-2019 ARS = 0.1117 RON
05-02-2019 ARS = 0.1118 RON
04-02-2019 ARS = 0.1115 RON
03-02-2019 ARS = 0.1117 RON
02-02-2019 ARS = 0.1117 RON
01-02-2019 ARS = 0.1109 RON
31-01-2019 ARS = 0.1103 RON
30-01-2019 ARS = 0.1106 RON
29-01-2019 ARS = 0.1126 RON
28-01-2019 ARS = 0.1124 RON
27-01-2019 ARS = 0.1126 RON
26-01-2019 ARS = 0.1126 RON
25-01-2019 ARS = 0.1129 RON
24-01-2019 ARS = 0.1115 RON
23-01-2019 ARS = 0.1119 RON
22-01-2019 ARS = 0.1096 RON
21-01-2019 ARS = 0.1101 RON
20-01-2019 ARS = 0.1102 RON
19-01-2019 ARS = 0.1101 RON
18-01-2019 ARS = 0.1094 RON
17-01-2019 ARS = 0.1098 RON
16-01-2019 ARS = 0.1105 RON
15-01-2019 ARS = 0.1103 RON
14-01-2019 ARS = 0.1105 RON
13-01-2019 ARS = 0.1106 RON
12-01-2019 ARS = 0.1106 RON
11-01-2019 ARS = 0.1089 RON
10-01-2019 ARS = 0.1084 RON
09-01-2019 ARS = 0.1087 RON
08-01-2019 ARS = 0.1089 RON
07-01-2019 ARS = 0.1094 RON
06-01-2019 ARS = 0.1095 RON
05-01-2019 ARS = 0.1095 RON
04-01-2019 ARS = 0.1093 RON
03-01-2019 ARS = 0.1087 RON
02-01-2019 ARS = 0.1078 RON
01-01-2019 ARS = 0.1078 RON
31-12-2018 ARS = 0.1080 RON
30-12-2018 ARS = 0.1081 RON
29-12-2018 ARS = 0.1081 RON
28-12-2018 ARS = 0.1064 RON
27-12-2018 ARS = 0.1069 RON
26-12-2018 ARS = 0.1073 RON
25-12-2018 ARS = 0.1073 RON
24-12-2018 ARS = 0.1070 RON
23-12-2018 ARS = 0.1075 RON
22-12-2018 ARS = 0.1074 RON
21-12-2018 ARS = 0.1065 RON
20-12-2018 ARS = 0.1068 RON
19-12-2018 ARS = 0.1069 RON
18-12-2018 ARS = 0.1071 RON
17-12-2018 ARS = 0.1080 RON
16-12-2018 ARS = 0.1080 RON
15-12-2018 ARS = 0.1079 RON
14-12-2018 ARS = 0.1084 RON
13-12-2018 ARS = 0.1089 RON
12-12-2018 ARS = 0.1088 RON
11-12-2018 ARS = 0.1088 RON
10-12-2018 ARS = 0.1091 RON
09-12-2018 ARS = 0.1090 RON
08-12-2018 ARS = 0.1090 RON
07-12-2018 ARS = 0.1084 RON
06-12-2018 ARS = 0.1094 RON
05-12-2018 ARS = 0.1097 RON
04-12-2018 ARS = 0.1120 RON
03-12-2018 ARS = 0.1088 RON
02-12-2018 ARS = 0.1090 RON
01-12-2018 ARS = 0.1090 RON
30-11-2018 ARS = 0.1084 RON
29-11-2018 ARS = 0.1062 RON
28-11-2018 ARS = 0.1070 RON
27-11-2018 ARS = 0.1053 RON
26-11-2018 ARS = 0.1093 RON
25-11-2018 ARS = 0.1094 RON
24-11-2018 ARS = 0.1094 RON
23-11-2018 ARS = 0.1122 RON
22-11-2018 ARS = 0.1129 RON
21-11-2018 ARS = 0.1134 RON
20-11-2018 ARS = 0.1135 RON
19-11-2018 ARS = 0.1145 RON
18-11-2018 ARS = 0.1138 RON
17-11-2018 ARS = 0.1138 RON
16-11-2018 ARS = 0.1142 RON
15-11-2018 ARS = 0.1148 RON
14-11-2018 ARS = 0.1145 RON
13-11-2018 ARS = 0.1167 RON
12-11-2018 ARS = 0.1158 RON
11-11-2018 ARS = 0.1161 RON
10-11-2018 ARS = 0.1161 RON
09-11-2018 ARS = 0.1156 RON
08-11-2018 ARS = 0.1144 RON
07-11-2018 ARS = 0.1147 RON
06-11-2018 ARS = 0.1147 RON
05-11-2018 ARS = 0.1155 RON
04-11-2018 ARS = 0.1153 RON
03-11-2018 ARS = 0.1153 RON
02-11-2018 ARS = 0.1145 RON
01-11-2018 ARS = 0.1149 RON
31-10-2018 ARS = 0.1120 RON
30-10-2018 ARS = 0.1112 RON
29-10-2018 ARS = 0.1111 RON
28-10-2018 ARS = 0.1112 RON
27-10-2018 ARS = 0.1109 RON
26-10-2018 ARS = 0.1115 RON
25-10-2018 ARS = 0.1105 RON
24-10-2018 ARS = 0.1112 RON
23-10-2018 ARS = 0.1116 RON
22-10-2018 ARS = 0.1112 RON

In Argentina moneda nationala este Argentine Peso