Argentine Peso este moneda oficiala in Argentina

Argentine Peso

Moneda in Argentina este Argentine Peso, simbol ARS.

CURS VALUTAR INTERNATIONAL Argentine Peso actualizat la data :

19-10-2018: ARS = 0.1110 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Argentine Peso

19-10-2018 ARS = 0.1110 RON
18-10-2018 ARS = 0.1121 RON
17-10-2018 ARS = 0.1123 RON
16-10-2018 ARS = 0.1098 RON
15-10-2018 ARS = 0.1098 RON
14-10-2018 ARS = 0.1101 RON
13-10-2018 ARS = 0.1100 RON
12-10-2018 ARS = 0.1099 RON
11-10-2018 ARS = 0.1090 RON
10-10-2018 ARS = 0.1086 RON
09-10-2018 ARS = 0.1084 RON
08-10-2018 ARS = 0.1072 RON
07-10-2018 ARS = 0.1073 RON
06-10-2018 ARS = 0.1072 RON
05-10-2018 ARS = 0.1051 RON
04-10-2018 ARS = 0.1077 RON
03-10-2018 ARS = 0.1062 RON
02-10-2018 ARS = 0.1020 RON
01-10-2018 ARS = 0.0972 RON
30-09-2018 ARS = 0.0973 RON
29-09-2018 ARS = 0.0971 RON
28-09-2018 ARS = 0.1008 RON
27-09-2018 ARS = 0.1030 RON
26-09-2018 ARS = 0.1034 RON
25-09-2018 ARS = 0.1063 RON
24-09-2018 ARS = 0.1063 RON
23-09-2018 ARS = 0.1066 RON
22-09-2018 ARS = 0.1064 RON
21-09-2018 ARS = 0.1034 RON
20-09-2018 ARS = 0.1014 RON
19-09-2018 ARS = 0.1001 RON
18-09-2018 ARS = 0.1005 RON
17-09-2018 ARS = 0.0996 RON
16-09-2018 ARS = 0.1000 RON
15-09-2018 ARS = 0.0999 RON
14-09-2018 ARS = 0.1005 RON
13-09-2018 ARS = 0.1040 RON
12-09-2018 ARS = 0.1052 RON
11-09-2018 ARS = 0.1065 RON
09-09-2018 ARS = 0.1084 RON
08-09-2018 ARS = 0.1082 RON
07-09-2018 ARS = 0.1066 RON
06-09-2018 ARS = 0.1032 RON
05-09-2018 ARS = 0.1025 RON
04-09-2018 ARS = 0.1047 RON
03-09-2018 ARS = 0.1079 RON
02-09-2018 ARS = 0.1086 RON
31-08-2018 ARS = 0.1028 RON
30-08-2018 ARS = 0.1164 RON
29-08-2018 ARS = 0.1262 RON
28-08-2018 ARS = 0.1285 RON
27-08-2018 ARS = 0.1293 RON
26-08-2018 ARS = 0.1295 RON
25-08-2018 ARS = 0.1294 RON
24-08-2018 ARS = 0.1318 RON
23-08-2018 ARS = 0.1325 RON
22-08-2018 ARS = 0.1338 RON
21-08-2018 ARS = 0.1470 RON
20-08-2018 ARS = 0.1368 RON
19-08-2018 ARS = 0.1368 RON
18-08-2018 ARS = 0.1368 RON
17-08-2018 ARS = 0.1377 RON
16-08-2018 ARS = 0.1382 RON
15-08-2018 ARS = 0.1380 RON
14-08-2018 ARS = 0.1373 RON
13-08-2018 ARS = 0.1389 RON
12-08-2018 ARS = 0.1397 RON
11-08-2018 ARS = 0.1396 RON
10-08-2018 ARS = 0.1438 RON
09-08-2018 ARS = 0.1446 RON
08-08-2018 ARS = 0.1462 RON
07-08-2018 ARS = 0.1471 RON
06-08-2018 ARS = 0.1461 RON
05-08-2018 ARS = 0.1465 RON
04-08-2018 ARS = 0.1463 RON
03-08-2018 ARS = 0.1453 RON
02-08-2018 ARS = 0.1441 RON
01-08-2018 ARS = 0.1442 RON
31-07-2018 ARS = 0.1450 RON
30-07-2018 ARS = 0.1452 RON
29-07-2018 ARS = 0.1454 RON
28-07-2018 ARS = 0.1452 RON
27-07-2018 ARS = 0.1453 RON
26-07-2018 ARS = 0.1439 RON
25-07-2018 ARS = 0.1443 RON
24-07-2018 ARS = 0.1439 RON
23-07-2018 ARS = 0.1443 RON
22-07-2018 ARS = 0.1440 RON
21-07-2018 ARS = 0.1439 RON
20-07-2018 ARS = 0.1441 RON
19-07-2018 ARS = 0.1447 RON
18-07-2018 ARS = 0.1449 RON
17-07-2018 ARS = 0.1454 RON
16-07-2018 ARS = 0.1464 RON
15-07-2018 ARS = 0.1462 RON
14-07-2018 ARS = 0.1460 RON
13-07-2018 ARS = 0.1467 RON
12-07-2018 ARS = 0.1456 RON
11-07-2018 ARS = 0.1446 RON
10-07-2018 ARS = 0.1420 RON
09-07-2018 ARS = 0.1417 RON
08-07-2018 ARS = 0.1420 RON
07-07-2018 ARS = 0.1421 RON
06-07-2018 ARS = 0.1421 RON
05-07-2018 ARS = 0.1425 RON
04-07-2018 ARS = 0.1429 RON
03-07-2018 ARS = 0.1416 RON
02-07-2018 ARS = 0.1380 RON
01-07-2018 ARS = 0.1382 RON
30-06-2018 ARS = 0.1379 RON
29-06-2018 ARS = 0.1436 RON
28-06-2018 ARS = 0.1468 RON
27-06-2018 ARS = 0.1477 RON
26-06-2018 ARS = 0.1472 RON
25-06-2018 ARS = 0.1483 RON
24-06-2018 ARS = 0.1481 RON
23-06-2018 ARS = 0.1480 RON
22-06-2018 ARS = 0.1465 RON
21-06-2018 ARS = 0.1455 RON
20-06-2018 ARS = 0.1452 RON
19-06-2018 ARS = 0.1455 RON
18-06-2018 ARS = 0.1429 RON
17-06-2018 ARS = 0.1433 RON
16-06-2018 ARS = 0.1432 RON
15-06-2018 ARS = 0.1456 RON
14-06-2018 ARS = 0.1510 RON
13-06-2018 ARS = 0.1542 RON
12-06-2018 ARS = 0.1518 RON
11-06-2018 ARS = 0.1567 RON
10-06-2018 ARS = 0.1566 RON
09-06-2018 ARS = 0.1565 RON
08-06-2018 ARS = 0.1580 RON
07-06-2018 ARS = 0.1588 RON
06-06-2018 ARS = 0.1592 RON
05-06-2018 ARS = 0.1595 RON
04-06-2018 ARS = 0.1593 RON
03-06-2018 ARS = 0.1603 RON
02-06-2018 ARS = 0.1602 RON
01-06-2018 ARS = 0.1597 RON
31-05-2018 ARS = 0.1600 RON
30-05-2018 ARS = 0.1619 RON
29-05-2018 ARS = 0.1613 RON
28-05-2018 ARS = 0.1619 RON
27-05-2018 ARS = 0.1616 RON
26-05-2018 ARS = 0.1614 RON
25-05-2018 ARS = 0.1607 RON
24-05-2018 ARS = 0.1616 RON
23-05-2018 ARS = 0.1617 RON
22-05-2018 ARS = 0.1609 RON
21-05-2018 ARS = 0.1613 RON
20-05-2018 ARS = 0.1615 RON
19-05-2018 ARS = 0.1613 RON
18-05-2018 ARS = 0.1616 RON
17-05-2018 ARS = 0.1617 RON
16-05-2018 ARS = 0.1627 RON
15-05-2018 ARS = 0.1549 RON
14-05-2018 ARS = 0.1687 RON
13-05-2018 ARS = 0.1688 RON
12-05-2018 ARS = 0.1686 RON
11-05-2018 ARS = 0.1715 RON
10-05-2018 ARS = 0.1728 RON
09-05-2018 ARS = 0.1745 RON
08-05-2018 ARS = 0.1780 RON
07-05-2018 ARS = 0.1786 RON
06-05-2018 ARS = 0.1783 RON
05-05-2018 ARS = 0.1782 RON
04-05-2018 ARS = 0.1749 RON
03-05-2018 ARS = 0.1842 RON
02-05-2018 ARS = 0.1864 RON
01-05-2018 ARS = 0.1879 RON
30-04-2018 ARS = 0.1876 RON
29-04-2018 ARS = 0.1874 RON
28-04-2018 ARS = 0.1872 RON
27-04-2018 ARS = 0.1873 RON
26-04-2018 ARS = 0.1887 RON
25-04-2018 ARS = 0.1878 RON
24-04-2018 ARS = 0.1884 RON
23-04-2018 ARS = 0.1877 RON
22-04-2018 ARS = 0.1878 RON
21-04-2018 ARS = 0.1877 RON
20-04-2018 ARS = 0.1871 RON
19-04-2018 ARS = 0.1869 RON
18-04-2018 ARS = 0.1861 RON
17-04-2018 ARS = 0.1854 RON
16-04-2018 ARS = 0.1871 RON
15-04-2018 ARS = 0.1871 RON
14-04-2018 ARS = 0.1870 RON
13-04-2018 ARS = 0.1872 RON
12-04-2018 ARS = 0.1870 RON
11-04-2018 ARS = 0.1870 RON
10-04-2018 ARS = 0.1875 RON
09-04-2018 ARS = 0.1890 RON
08-04-2018 ARS = 0.1884 RON
07-04-2018 ARS = 0.1882 RON
06-04-2018 ARS = 0.1886 RON
05-04-2018 ARS = 0.1884 RON
04-04-2018 ARS = 0.1883 RON
03-04-2018 ARS = 0.1878 RON
02-04-2018 ARS = 0.1876 RON
01-04-2018 ARS = 0.1878 RON

In Argentina moneda nationala este Argentine Peso