Argentine Peso este moneda oficiala in Argentina

Argentine Peso

Moneda in Argentina este Argentine Peso, simbol ARS.

CURS VALUTAR INTERNATIONAL Argentine Peso actualizat la data :

20-02-2019: ARS = 0.1066 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Argentine Peso

20-02-2019 ARS = 0.1066 RON
19-02-2019 ARS = 0.1083 RON
18-02-2019 ARS = 0.1090 RON
17-02-2019 ARS = 0.1087 RON
16-02-2019 ARS = 0.1087 RON
15-02-2019 ARS = 0.1098 RON
14-02-2019 ARS = 0.1102 RON
13-02-2019 ARS = 0.1104 RON
12-02-2019 ARS = 0.1109 RON
11-02-2019 ARS = 0.1107 RON
10-02-2019 ARS = 0.1109 RON
09-02-2019 ARS = 0.1108 RON
08-02-2019 ARS = 0.1106 RON
07-02-2019 ARS = 0.1112 RON
06-02-2019 ARS = 0.1117 RON
05-02-2019 ARS = 0.1118 RON
04-02-2019 ARS = 0.1115 RON
03-02-2019 ARS = 0.1117 RON
02-02-2019 ARS = 0.1117 RON
01-02-2019 ARS = 0.1109 RON
31-01-2019 ARS = 0.1103 RON
30-01-2019 ARS = 0.1106 RON
29-01-2019 ARS = 0.1126 RON
28-01-2019 ARS = 0.1124 RON
27-01-2019 ARS = 0.1126 RON
26-01-2019 ARS = 0.1126 RON
25-01-2019 ARS = 0.1129 RON
24-01-2019 ARS = 0.1115 RON
23-01-2019 ARS = 0.1119 RON
22-01-2019 ARS = 0.1096 RON
21-01-2019 ARS = 0.1101 RON
20-01-2019 ARS = 0.1102 RON
19-01-2019 ARS = 0.1101 RON
18-01-2019 ARS = 0.1094 RON
17-01-2019 ARS = 0.1098 RON
16-01-2019 ARS = 0.1105 RON
15-01-2019 ARS = 0.1103 RON
14-01-2019 ARS = 0.1105 RON
13-01-2019 ARS = 0.1106 RON
12-01-2019 ARS = 0.1106 RON
11-01-2019 ARS = 0.1089 RON
10-01-2019 ARS = 0.1084 RON
09-01-2019 ARS = 0.1087 RON
08-01-2019 ARS = 0.1089 RON
07-01-2019 ARS = 0.1094 RON
06-01-2019 ARS = 0.1095 RON
05-01-2019 ARS = 0.1095 RON
04-01-2019 ARS = 0.1093 RON
03-01-2019 ARS = 0.1087 RON
02-01-2019 ARS = 0.1078 RON
01-01-2019 ARS = 0.1078 RON
31-12-2018 ARS = 0.1080 RON
30-12-2018 ARS = 0.1081 RON
29-12-2018 ARS = 0.1081 RON
28-12-2018 ARS = 0.1064 RON
27-12-2018 ARS = 0.1069 RON
26-12-2018 ARS = 0.1073 RON
25-12-2018 ARS = 0.1073 RON
24-12-2018 ARS = 0.1070 RON
23-12-2018 ARS = 0.1075 RON
22-12-2018 ARS = 0.1074 RON
21-12-2018 ARS = 0.1065 RON
20-12-2018 ARS = 0.1068 RON
19-12-2018 ARS = 0.1069 RON
18-12-2018 ARS = 0.1071 RON
17-12-2018 ARS = 0.1080 RON
16-12-2018 ARS = 0.1080 RON
15-12-2018 ARS = 0.1079 RON
14-12-2018 ARS = 0.1084 RON
13-12-2018 ARS = 0.1089 RON
12-12-2018 ARS = 0.1088 RON
11-12-2018 ARS = 0.1088 RON
10-12-2018 ARS = 0.1091 RON
09-12-2018 ARS = 0.1090 RON
08-12-2018 ARS = 0.1090 RON
07-12-2018 ARS = 0.1084 RON
06-12-2018 ARS = 0.1094 RON
05-12-2018 ARS = 0.1097 RON
04-12-2018 ARS = 0.1120 RON
03-12-2018 ARS = 0.1088 RON
02-12-2018 ARS = 0.1090 RON
01-12-2018 ARS = 0.1090 RON
30-11-2018 ARS = 0.1084 RON
29-11-2018 ARS = 0.1062 RON
28-11-2018 ARS = 0.1070 RON
27-11-2018 ARS = 0.1053 RON
26-11-2018 ARS = 0.1093 RON
25-11-2018 ARS = 0.1094 RON
24-11-2018 ARS = 0.1094 RON
23-11-2018 ARS = 0.1122 RON
22-11-2018 ARS = 0.1129 RON
21-11-2018 ARS = 0.1134 RON
20-11-2018 ARS = 0.1135 RON
19-11-2018 ARS = 0.1145 RON
18-11-2018 ARS = 0.1138 RON
17-11-2018 ARS = 0.1138 RON
16-11-2018 ARS = 0.1142 RON
15-11-2018 ARS = 0.1148 RON
14-11-2018 ARS = 0.1145 RON
13-11-2018 ARS = 0.1167 RON
12-11-2018 ARS = 0.1158 RON
11-11-2018 ARS = 0.1161 RON
10-11-2018 ARS = 0.1161 RON
09-11-2018 ARS = 0.1156 RON
08-11-2018 ARS = 0.1144 RON
07-11-2018 ARS = 0.1147 RON
06-11-2018 ARS = 0.1147 RON
05-11-2018 ARS = 0.1155 RON
04-11-2018 ARS = 0.1153 RON
03-11-2018 ARS = 0.1153 RON
02-11-2018 ARS = 0.1145 RON
01-11-2018 ARS = 0.1149 RON
31-10-2018 ARS = 0.1120 RON
30-10-2018 ARS = 0.1112 RON
29-10-2018 ARS = 0.1111 RON
28-10-2018 ARS = 0.1112 RON
27-10-2018 ARS = 0.1109 RON
26-10-2018 ARS = 0.1115 RON
25-10-2018 ARS = 0.1105 RON
24-10-2018 ARS = 0.1112 RON
23-10-2018 ARS = 0.1116 RON
22-10-2018 ARS = 0.1112 RON
21-10-2018 ARS = 0.1111 RON
20-10-2018 ARS = 0.1110 RON
19-10-2018 ARS = 0.1110 RON
18-10-2018 ARS = 0.1121 RON
17-10-2018 ARS = 0.1123 RON
16-10-2018 ARS = 0.1098 RON
15-10-2018 ARS = 0.1098 RON
14-10-2018 ARS = 0.1101 RON
13-10-2018 ARS = 0.1100 RON
12-10-2018 ARS = 0.1099 RON
11-10-2018 ARS = 0.1090 RON
10-10-2018 ARS = 0.1086 RON
09-10-2018 ARS = 0.1084 RON
08-10-2018 ARS = 0.1072 RON
07-10-2018 ARS = 0.1073 RON
06-10-2018 ARS = 0.1072 RON
05-10-2018 ARS = 0.1051 RON
04-10-2018 ARS = 0.1077 RON
03-10-2018 ARS = 0.1062 RON
02-10-2018 ARS = 0.1020 RON
01-10-2018 ARS = 0.0972 RON
30-09-2018 ARS = 0.0973 RON
29-09-2018 ARS = 0.0971 RON
28-09-2018 ARS = 0.1008 RON
27-09-2018 ARS = 0.1030 RON
26-09-2018 ARS = 0.1034 RON
25-09-2018 ARS = 0.1063 RON
24-09-2018 ARS = 0.1063 RON
23-09-2018 ARS = 0.1066 RON
22-09-2018 ARS = 0.1064 RON
21-09-2018 ARS = 0.1034 RON
20-09-2018 ARS = 0.1014 RON
19-09-2018 ARS = 0.1001 RON
18-09-2018 ARS = 0.1005 RON
17-09-2018 ARS = 0.0996 RON
16-09-2018 ARS = 0.1000 RON
15-09-2018 ARS = 0.0999 RON
14-09-2018 ARS = 0.1005 RON
13-09-2018 ARS = 0.1040 RON
12-09-2018 ARS = 0.1052 RON
11-09-2018 ARS = 0.1065 RON
09-09-2018 ARS = 0.1084 RON
08-09-2018 ARS = 0.1082 RON
07-09-2018 ARS = 0.1066 RON
06-09-2018 ARS = 0.1032 RON
05-09-2018 ARS = 0.1025 RON
04-09-2018 ARS = 0.1047 RON
03-09-2018 ARS = 0.1079 RON
02-09-2018 ARS = 0.1086 RON
31-08-2018 ARS = 0.1028 RON
30-08-2018 ARS = 0.1164 RON
29-08-2018 ARS = 0.1262 RON
28-08-2018 ARS = 0.1285 RON
27-08-2018 ARS = 0.1293 RON
26-08-2018 ARS = 0.1295 RON
25-08-2018 ARS = 0.1294 RON
24-08-2018 ARS = 0.1318 RON
23-08-2018 ARS = 0.1325 RON
22-08-2018 ARS = 0.1338 RON
21-08-2018 ARS = 0.1470 RON
20-08-2018 ARS = 0.1368 RON
19-08-2018 ARS = 0.1368 RON
18-08-2018 ARS = 0.1368 RON
17-08-2018 ARS = 0.1377 RON
16-08-2018 ARS = 0.1382 RON
15-08-2018 ARS = 0.1380 RON
14-08-2018 ARS = 0.1373 RON
13-08-2018 ARS = 0.1389 RON
12-08-2018 ARS = 0.1397 RON
11-08-2018 ARS = 0.1396 RON
10-08-2018 ARS = 0.1438 RON
09-08-2018 ARS = 0.1446 RON
08-08-2018 ARS = 0.1462 RON
07-08-2018 ARS = 0.1471 RON
06-08-2018 ARS = 0.1461 RON
05-08-2018 ARS = 0.1465 RON
04-08-2018 ARS = 0.1463 RON
03-08-2018 ARS = 0.1453 RON

In Argentina moneda nationala este Argentine Peso