Algerian Dinar este moneda oficiala in Algeria

Algerian Dinar

Moneda in Algeria este Algerian Dinar, simbol DZD.

CURS VALUTAR INTERNATIONAL Algerian Dinar actualizat la data :

11-12-2018: DZD = 0.0346 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Algerian Dinar

11-12-2018 DZD = 0.0346 RON
10-12-2018 DZD = 0.0343 RON
09-12-2018 DZD = 0.0343 RON
08-12-2018 DZD = 0.0343 RON
07-12-2018 DZD = 0.0345 RON
06-12-2018 DZD = 0.0346 RON
05-12-2018 DZD = 0.0346 RON
04-12-2018 DZD = 0.0345 RON
03-12-2018 DZD = 0.0346 RON
02-12-2018 DZD = 0.0346 RON
01-12-2018 DZD = 0.0346 RON
30-11-2018 DZD = 0.0346 RON
29-11-2018 DZD = 0.0345 RON
28-11-2018 DZD = 0.0347 RON
27-11-2018 DZD = 0.0346 RON
26-11-2018 DZD = 0.0346 RON
25-11-2018 DZD = 0.0346 RON
24-11-2018 DZD = 0.0346 RON
23-11-2018 DZD = 0.0345 RON
22-11-2018 DZD = 0.0346 RON
21-11-2018 DZD = 0.0346 RON
20-11-2018 DZD = 0.0346 RON
19-11-2018 DZD = 0.0347 RON
18-11-2018 DZD = 0.0346 RON
17-11-2018 DZD = 0.0346 RON
16-11-2018 DZD = 0.0348 RON
15-11-2018 DZD = 0.0347 RON
14-11-2018 DZD = 0.0347 RON
13-11-2018 DZD = 0.0349 RON
12-11-2018 DZD = 0.0346 RON
11-11-2018 DZD = 0.0346 RON
10-11-2018 DZD = 0.0346 RON
09-11-2018 DZD = 0.0346 RON
08-11-2018 DZD = 0.0345 RON
07-11-2018 DZD = 0.0345 RON
06-11-2018 DZD = 0.0345 RON
05-11-2018 DZD = 0.0346 RON
04-11-2018 DZD = 0.0346 RON
03-11-2018 DZD = 0.0346 RON
02-11-2018 DZD = 0.0344 RON
01-11-2018 DZD = 0.0347 RON
31-10-2018 DZD = 0.0345 RON
30-10-2018 DZD = 0.0345 RON
29-10-2018 DZD = 0.0343 RON
28-10-2018 DZD = 0.0343 RON
27-10-2018 DZD = 0.0343 RON
26-10-2018 DZD = 0.0344 RON
25-10-2018 DZD = 0.0344 RON
24-10-2018 DZD = 0.0343 RON
23-10-2018 DZD = 0.0343 RON
22-10-2018 DZD = 0.0342 RON
21-10-2018 DZD = 0.0342 RON
20-10-2018 DZD = 0.0342 RON
19-10-2018 DZD = 0.0343 RON
18-10-2018 DZD = 0.0342 RON
17-10-2018 DZD = 0.0341 RON
16-10-2018 DZD = 0.0340 RON
15-10-2018 DZD = 0.0341 RON
14-10-2018 DZD = 0.0341 RON
13-10-2018 DZD = 0.0341 RON
12-10-2018 DZD = 0.0340 RON
11-10-2018 DZD = 0.0342 RON
10-10-2018 DZD = 0.0342 RON
09-10-2018 DZD = 0.0342 RON
08-10-2018 DZD = 0.0342 RON
07-10-2018 DZD = 0.0343 RON
06-10-2018 DZD = 0.0342 RON
05-10-2018 DZD = 0.0342 RON
04-10-2018 DZD = 0.0343 RON
03-10-2018 DZD = 0.0341 RON
02-10-2018 DZD = 0.0340 RON
01-10-2018 DZD = 0.0339 RON
30-09-2018 DZD = 0.0339 RON
29-09-2018 DZD = 0.0339 RON
28-09-2018 DZD = 0.0339 RON
27-09-2018 DZD = 0.0337 RON
26-09-2018 DZD = 0.0337 RON
25-09-2018 DZD = 0.0337 RON
24-09-2018 DZD = 0.0337 RON
23-09-2018 DZD = 0.0337 RON
22-09-2018 DZD = 0.0336 RON
21-09-2018 DZD = 0.0336 RON
20-09-2018 DZD = 0.0338 RON
19-09-2018 DZD = 0.0337 RON
18-09-2018 DZD = 0.0337 RON
17-09-2018 DZD = 0.0337 RON
16-09-2018 DZD = 0.0338 RON
15-09-2018 DZD = 0.0338 RON
14-09-2018 DZD = 0.0337 RON
13-09-2018 DZD = 0.0338 RON
12-09-2018 DZD = 0.0338 RON
11-09-2018 DZD = 0.0337 RON
09-09-2018 DZD = 0.0340 RON
08-09-2018 DZD = 0.0340 RON
07-09-2018 DZD = 0.0338 RON
06-09-2018 DZD = 0.0337 RON
05-09-2018 DZD = 0.0338 RON
04-09-2018 DZD = 0.0337 RON
03-09-2018 DZD = 0.0338 RON
02-09-2018 DZD = 0.0339 RON
31-08-2018 DZD = 0.0338 RON
30-08-2018 DZD = 0.0336 RON
29-08-2018 DZD = 0.0338 RON
28-08-2018 DZD = 0.0337 RON
27-08-2018 DZD = 0.0337 RON
26-08-2018 DZD = 0.0337 RON
25-08-2018 DZD = 0.0337 RON
24-08-2018 DZD = 0.0339 RON
23-08-2018 DZD = 0.0339 RON
22-08-2018 DZD = 0.0339 RON
21-08-2018 DZD = 0.0341 RON
20-08-2018 DZD = 0.0342 RON
19-08-2018 DZD = 0.0342 RON
18-08-2018 DZD = 0.0342 RON
17-08-2018 DZD = 0.0344 RON
16-08-2018 DZD = 0.0345 RON
15-08-2018 DZD = 0.0345 RON
14-08-2018 DZD = 0.0344 RON
13-08-2018 DZD = 0.0343 RON
12-08-2018 DZD = 0.0343 RON
11-08-2018 DZD = 0.0343 RON
10-08-2018 DZD = 0.0341 RON
09-08-2018 DZD = 0.0338 RON
08-08-2018 DZD = 0.0339 RON
07-08-2018 DZD = 0.0340 RON
06-08-2018 DZD = 0.0337 RON
05-08-2018 DZD = 0.0338 RON
04-08-2018 DZD = 0.0338 RON
03-08-2018 DZD = 0.0338 RON
02-08-2018 DZD = 0.0336 RON
01-08-2018 DZD = 0.0336 RON
31-07-2018 DZD = 0.0336 RON
30-07-2018 DZD = 0.0337 RON
29-07-2018 DZD = 0.0337 RON
28-07-2018 DZD = 0.0337 RON
27-07-2018 DZD = 0.0338 RON
26-07-2018 DZD = 0.0335 RON
25-07-2018 DZD = 0.0337 RON
24-07-2018 DZD = 0.0338 RON
23-07-2018 DZD = 0.0338 RON
22-07-2018 DZD = 0.0337 RON
21-07-2018 DZD = 0.0337 RON
20-07-2018 DZD = 0.0338 RON
19-07-2018 DZD = 0.0339 RON
18-07-2018 DZD = 0.0339 RON
17-07-2018 DZD = 0.0338 RON
16-07-2018 DZD = 0.0339 RON
15-07-2018 DZD = 0.0338 RON
14-07-2018 DZD = 0.0338 RON
13-07-2018 DZD = 0.0340 RON
12-07-2018 DZD = 0.0339 RON
11-07-2018 DZD = 0.0338 RON
10-07-2018 DZD = 0.0338 RON
09-07-2018 DZD = 0.0338 RON
08-07-2018 DZD = 0.0338 RON
07-07-2018 DZD = 0.0338 RON
06-07-2018 DZD = 0.0340 RON
05-07-2018 DZD = 0.0340 RON
04-07-2018 DZD = 0.0340 RON
03-07-2018 DZD = 0.0341 RON
02-07-2018 DZD = 0.0340 RON
01-07-2018 DZD = 0.0340 RON
30-06-2018 DZD = 0.0340 RON
29-06-2018 DZD = 0.0342 RON
28-06-2018 DZD = 0.0342 RON
27-06-2018 DZD = 0.0341 RON
26-06-2018 DZD = 0.0340 RON
25-06-2018 DZD = 0.0342 RON
24-06-2018 DZD = 0.0341 RON
23-06-2018 DZD = 0.0341 RON
22-06-2018 DZD = 0.0343 RON
21-06-2018 DZD = 0.0344 RON
20-06-2018 DZD = 0.0343 RON
19-06-2018 DZD = 0.0343 RON
18-06-2018 DZD = 0.0342 RON
17-06-2018 DZD = 0.0343 RON
16-06-2018 DZD = 0.0343 RON
15-06-2018 DZD = 0.0345 RON
14-06-2018 DZD = 0.0340 RON
13-06-2018 DZD = 0.0341 RON
12-06-2018 DZD = 0.0340 RON
11-06-2018 DZD = 0.0340 RON
10-06-2018 DZD = 0.0340 RON
09-06-2018 DZD = 0.0340 RON
08-06-2018 DZD = 0.0340 RON
07-06-2018 DZD = 0.0340 RON
06-06-2018 DZD = 0.0341 RON
05-06-2018 DZD = 0.0342 RON
04-06-2018 DZD = 0.0343 RON
03-06-2018 DZD = 0.0343 RON
02-06-2018 DZD = 0.0343 RON
01-06-2018 DZD = 0.0342 RON
31-05-2018 DZD = 0.0342 RON
30-05-2018 DZD = 0.0344 RON
29-05-2018 DZD = 0.0342 RON
28-05-2018 DZD = 0.0341 RON
27-05-2018 DZD = 0.0341 RON
26-05-2018 DZD = 0.0341 RON
25-05-2018 DZD = 0.0339 RON
24-05-2018 DZD = 0.0340 RON

In Algeria moneda nationala este Algerian Dinar