Algerian Dinar este moneda oficiala in Algeria

Algerian Dinar

Moneda in Algeria este Algerian Dinar, simbol DZD.

CURS VALUTAR INTERNATIONAL Algerian Dinar actualizat la data :

24-05-2019: DZD = 0.0356 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Algerian Dinar

24-05-2019 DZD = 0.0356 RON
23-05-2019 DZD = 0.0357 RON
22-05-2019 DZD = 0.0356 RON
21-05-2019 DZD = 0.0356 RON
20-05-2019 DZD = 0.0357 RON
19-05-2019 DZD = 0.0357 RON
18-05-2019 DZD = 0.0357 RON
17-05-2019 DZD = 0.0357 RON
16-05-2019 DZD = 0.0356 RON
15-05-2019 DZD = 0.0356 RON
14-05-2019 DZD = 0.0356 RON
13-05-2019 DZD = 0.0354 RON
12-05-2019 DZD = 0.0355 RON
11-05-2019 DZD = 0.0355 RON
10-05-2019 DZD = 0.0355 RON
09-05-2019 DZD = 0.0355 RON
08-05-2019 DZD = 0.0355 RON
07-05-2019 DZD = 0.0356 RON
06-05-2019 DZD = 0.0355 RON
05-05-2019 DZD = 0.0354 RON
04-05-2019 DZD = 0.0354 RON
03-05-2019 DZD = 0.0356 RON
02-05-2019 DZD = 0.0355 RON
01-05-2019 DZD = 0.0355 RON
30-04-2019 DZD = 0.0356 RON
29-04-2019 DZD = 0.0357 RON
28-04-2019 DZD = 0.0357 RON
27-04-2019 DZD = 0.0356 RON
26-04-2019 DZD = 0.0357 RON
25-04-2019 DZD = 0.0356 RON
24-04-2019 DZD = 0.0355 RON
23-04-2019 DZD = 0.0355 RON
22-04-2019 DZD = 0.0355 RON
21-04-2019 DZD = 0.0355 RON
20-04-2019 DZD = 0.0355 RON
19-04-2019 DZD = 0.0355 RON
18-04-2019 DZD = 0.0354 RON
17-04-2019 DZD = 0.0354 RON
16-04-2019 DZD = 0.0353 RON
15-04-2019 DZD = 0.0354 RON
14-04-2019 DZD = 0.0353 RON
13-04-2019 DZD = 0.0353 RON
12-04-2019 DZD = 0.0354 RON
11-04-2019 DZD = 0.0354 RON
10-04-2019 DZD = 0.0355 RON
09-04-2019 DZD = 0.0354 RON
08-04-2019 DZD = 0.0355 RON
07-04-2019 DZD = 0.0355 RON
06-04-2019 DZD = 0.0355 RON
05-04-2019 DZD = 0.0355 RON
04-04-2019 DZD = 0.0354 RON
03-04-2019 DZD = 0.0355 RON
02-04-2019 DZD = 0.0356 RON
01-04-2019 DZD = 0.0356 RON
31-03-2019 DZD = 0.0356 RON
30-03-2019 DZD = 0.0356 RON
29-03-2019 DZD = 0.0356 RON
28-03-2019 DZD = 0.0355 RON
27-03-2019 DZD = 0.0355 RON
26-03-2019 DZD = 0.0353 RON
25-03-2019 DZD = 0.0354 RON
24-03-2019 DZD = 0.0353 RON
23-03-2019 DZD = 0.0353 RON
22-03-2019 DZD = 0.0353 RON
21-03-2019 DZD = 0.0352 RON
20-03-2019 DZD = 0.0353 RON
19-03-2019 DZD = 0.0353 RON
18-03-2019 DZD = 0.0353 RON
17-03-2019 DZD = 0.0353 RON
16-03-2019 DZD = 0.0353 RON
15-03-2019 DZD = 0.0354 RON
11-03-2019 DZD = 0.0353 RON
07-03-2019 DZD = 0.0353 RON
06-03-2019 DZD = 0.0354 RON
05-03-2019 DZD = 0.0353 RON
04-03-2019 DZD = 0.0351 RON
03-03-2019 DZD = 0.0352 RON
25-02-2019 DZD = 0.0354 RON
21-02-2019 DZD = 0.0353 RON
20-02-2019 DZD = 0.0353 RON
19-02-2019 DZD = 0.0353 RON
18-02-2019 DZD = 0.0354 RON
17-02-2019 DZD = 0.0353 RON
16-02-2019 DZD = 0.0353 RON
15-02-2019 DZD = 0.0352 RON
14-02-2019 DZD = 0.0353 RON
13-02-2019 DZD = 0.0353 RON
12-02-2019 DZD = 0.0354 RON
11-02-2019 DZD = 0.0353 RON
10-02-2019 DZD = 0.0353 RON
09-02-2019 DZD = 0.0353 RON
08-02-2019 DZD = 0.0352 RON
07-02-2019 DZD = 0.0352 RON
06-02-2019 DZD = 0.0351 RON
05-02-2019 DZD = 0.0351 RON
04-02-2019 DZD = 0.0351 RON
03-02-2019 DZD = 0.0352 RON
02-02-2019 DZD = 0.0351 RON
01-02-2019 DZD = 0.0350 RON
31-01-2019 DZD = 0.0349 RON
30-01-2019 DZD = 0.0352 RON
29-01-2019 DZD = 0.0353 RON
28-01-2019 DZD = 0.0352 RON
27-01-2019 DZD = 0.0352 RON
26-01-2019 DZD = 0.0352 RON
25-01-2019 DZD = 0.0356 RON
24-01-2019 DZD = 0.0353 RON
23-01-2019 DZD = 0.0354 RON
22-01-2019 DZD = 0.0349 RON
21-01-2019 DZD = 0.0350 RON
20-01-2019 DZD = 0.0350 RON
19-01-2019 DZD = 0.0350 RON
18-01-2019 DZD = 0.0348 RON
17-01-2019 DZD = 0.0347 RON
16-01-2019 DZD = 0.0346 RON
15-01-2019 DZD = 0.0345 RON
14-01-2019 DZD = 0.0346 RON
13-01-2019 DZD = 0.0346 RON
12-01-2019 DZD = 0.0346 RON
11-01-2019 DZD = 0.0345 RON
10-01-2019 DZD = 0.0344 RON
09-01-2019 DZD = 0.0345 RON
08-01-2019 DZD = 0.0344 RON
07-01-2019 DZD = 0.0345 RON
06-01-2019 DZD = 0.0345 RON
05-01-2019 DZD = 0.0345 RON
04-01-2019 DZD = 0.0345 RON
03-01-2019 DZD = 0.0346 RON
02-01-2019 DZD = 0.0344 RON
01-01-2019 DZD = 0.0343 RON
31-12-2018 DZD = 0.0344 RON
30-12-2018 DZD = 0.0344 RON
29-12-2018 DZD = 0.0344 RON
28-12-2018 DZD = 0.0345 RON
27-12-2018 DZD = 0.0344 RON
26-12-2018 DZD = 0.0344 RON
25-12-2018 DZD = 0.0343 RON
24-12-2018 DZD = 0.0343 RON
23-12-2018 DZD = 0.0344 RON
22-12-2018 DZD = 0.0343 RON
21-12-2018 DZD = 0.0343 RON
20-12-2018 DZD = 0.0346 RON
19-12-2018 DZD = 0.0344 RON
18-12-2018 DZD = 0.0345 RON
17-12-2018 DZD = 0.0348 RON
16-12-2018 DZD = 0.0347 RON
15-12-2018 DZD = 0.0346 RON
14-12-2018 DZD = 0.0345 RON
13-12-2018 DZD = 0.0345 RON
12-12-2018 DZD = 0.0347 RON
11-12-2018 DZD = 0.0346 RON
10-12-2018 DZD = 0.0343 RON
09-12-2018 DZD = 0.0343 RON
08-12-2018 DZD = 0.0343 RON
07-12-2018 DZD = 0.0345 RON
06-12-2018 DZD = 0.0346 RON
05-12-2018 DZD = 0.0346 RON
04-12-2018 DZD = 0.0345 RON
03-12-2018 DZD = 0.0346 RON
02-12-2018 DZD = 0.0346 RON
01-12-2018 DZD = 0.0346 RON
30-11-2018 DZD = 0.0346 RON
29-11-2018 DZD = 0.0345 RON
28-11-2018 DZD = 0.0347 RON
27-11-2018 DZD = 0.0346 RON
26-11-2018 DZD = 0.0346 RON
25-11-2018 DZD = 0.0346 RON
24-11-2018 DZD = 0.0346 RON
23-11-2018 DZD = 0.0345 RON
22-11-2018 DZD = 0.0346 RON
21-11-2018 DZD = 0.0346 RON
20-11-2018 DZD = 0.0346 RON
19-11-2018 DZD = 0.0347 RON
18-11-2018 DZD = 0.0346 RON
17-11-2018 DZD = 0.0346 RON
16-11-2018 DZD = 0.0348 RON
15-11-2018 DZD = 0.0347 RON
14-11-2018 DZD = 0.0347 RON
13-11-2018 DZD = 0.0349 RON
12-11-2018 DZD = 0.0346 RON
11-11-2018 DZD = 0.0346 RON
10-11-2018 DZD = 0.0346 RON
09-11-2018 DZD = 0.0346 RON
08-11-2018 DZD = 0.0345 RON
07-11-2018 DZD = 0.0345 RON
06-11-2018 DZD = 0.0345 RON
05-11-2018 DZD = 0.0346 RON
04-11-2018 DZD = 0.0346 RON
03-11-2018 DZD = 0.0346 RON
02-11-2018 DZD = 0.0344 RON
01-11-2018 DZD = 0.0347 RON
31-10-2018 DZD = 0.0345 RON
30-10-2018 DZD = 0.0345 RON
29-10-2018 DZD = 0.0343 RON
28-10-2018 DZD = 0.0343 RON
27-10-2018 DZD = 0.0343 RON
26-10-2018 DZD = 0.0344 RON
25-10-2018 DZD = 0.0344 RON
24-10-2018 DZD = 0.0343 RON
23-10-2018 DZD = 0.0343 RON

In Algeria moneda nationala este Algerian Dinar