Afghani este moneda oficiala in Afghanistan

Afghani

Moneda in Afghanistan este Afghani, simbol AFN.

CURS VALUTAR INTERNATIONAL Afghani actualizat la data :

20-02-2019: AFN = 0.0562 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Afghani

20-02-2019 AFN = 0.0562 RON
19-02-2019 AFN = 0.0556 RON
18-02-2019 AFN = 0.0565 RON
17-02-2019 AFN = 0.0563 RON
16-02-2019 AFN = 0.0563 RON
15-02-2019 AFN = 0.0563 RON
14-02-2019 AFN = 0.0565 RON
13-02-2019 AFN = 0.0563 RON
12-02-2019 AFN = 0.0565 RON
11-02-2019 AFN = 0.0555 RON
10-02-2019 AFN = 0.0555 RON
09-02-2019 AFN = 0.0560 RON
08-02-2019 AFN = 0.0559 RON
07-02-2019 AFN = 0.0556 RON
06-02-2019 AFN = 0.0555 RON
05-02-2019 AFN = 0.0554 RON
04-02-2019 AFN = 0.0551 RON
03-02-2019 AFN = 0.0552 RON
02-02-2019 AFN = 0.0552 RON
01-02-2019 AFN = 0.0550 RON
31-01-2019 AFN = 0.0550 RON
30-01-2019 AFN = 0.0552 RON
29-01-2019 AFN = 0.0554 RON
28-01-2019 AFN = 0.0553 RON
27-01-2019 AFN = 0.0553 RON
26-01-2019 AFN = 0.0553 RON
25-01-2019 AFN = 0.0559 RON
24-01-2019 AFN = 0.0556 RON
23-01-2019 AFN = 0.0557 RON
22-01-2019 AFN = 0.0546 RON
21-01-2019 AFN = 0.0549 RON
20-01-2019 AFN = 0.0549 RON
19-01-2019 AFN = 0.0549 RON
18-01-2019 AFN = 0.0547 RON
17-01-2019 AFN = 0.0547 RON
16-01-2019 AFN = 0.0544 RON
15-01-2019 AFN = 0.0541 RON
14-01-2019 AFN = 0.0541 RON
13-01-2019 AFN = 0.0541 RON
12-01-2019 AFN = 0.0541 RON
11-01-2019 AFN = 0.0538 RON
10-01-2019 AFN = 0.0533 RON
09-01-2019 AFN = 0.0540 RON
08-01-2019 AFN = 0.0537 RON
07-01-2019 AFN = 0.0542 RON
06-01-2019 AFN = 0.0543 RON
05-01-2019 AFN = 0.0543 RON
04-01-2019 AFN = 0.0543 RON
03-01-2019 AFN = 0.0545 RON
02-01-2019 AFN = 0.0538 RON
01-01-2019 AFN = 0.0539 RON
31-12-2018 AFN = 0.0541 RON
30-12-2018 AFN = 0.0541 RON
29-12-2018 AFN = 0.0541 RON
28-12-2018 AFN = 0.0541 RON
27-12-2018 AFN = 0.0546 RON
26-12-2018 AFN = 0.0538 RON
25-12-2018 AFN = 0.0543 RON
24-12-2018 AFN = 0.0542 RON
23-12-2018 AFN = 0.0544 RON
22-12-2018 AFN = 0.0544 RON
21-12-2018 AFN = 0.0537 RON
20-12-2018 AFN = 0.0543 RON
19-12-2018 AFN = 0.0540 RON
18-12-2018 AFN = 0.0541 RON
17-12-2018 AFN = 0.0544 RON
16-12-2018 AFN = 0.0543 RON
15-12-2018 AFN = 0.0543 RON
14-12-2018 AFN = 0.0540 RON
13-12-2018 AFN = 0.0540 RON
12-12-2018 AFN = 0.0543 RON
11-12-2018 AFN = 0.0540 RON
10-12-2018 AFN = 0.0538 RON
09-12-2018 AFN = 0.0538 RON
08-12-2018 AFN = 0.0538 RON
07-12-2018 AFN = 0.0539 RON
06-12-2018 AFN = 0.0541 RON
05-12-2018 AFN = 0.0541 RON
04-12-2018 AFN = 0.0540 RON
03-12-2018 AFN = 0.0539 RON
02-12-2018 AFN = 0.0543 RON
01-12-2018 AFN = 0.0543 RON
30-11-2018 AFN = 0.0540 RON
29-11-2018 AFN = 0.0537 RON
28-11-2018 AFN = 0.0542 RON
27-11-2018 AFN = 0.0541 RON
26-11-2018 AFN = 0.0540 RON
25-11-2018 AFN = 0.0540 RON
24-11-2018 AFN = 0.0542 RON
23-11-2018 AFN = 0.0537 RON
22-11-2018 AFN = 0.0539 RON
21-11-2018 AFN = 0.0540 RON
20-11-2018 AFN = 0.0536 RON
19-11-2018 AFN = 0.0542 RON
18-11-2018 AFN = 0.0541 RON
17-11-2018 AFN = 0.0537 RON
16-11-2018 AFN = 0.0540 RON
15-11-2018 AFN = 0.0541 RON
14-11-2018 AFN = 0.0543 RON
13-11-2018 AFN = 0.0547 RON
12-11-2018 AFN = 0.0542 RON
11-11-2018 AFN = 0.0543 RON
10-11-2018 AFN = 0.0543 RON
09-11-2018 AFN = 0.0543 RON
08-11-2018 AFN = 0.0541 RON
07-11-2018 AFN = 0.0542 RON
06-11-2018 AFN = 0.0543 RON
05-11-2018 AFN = 0.0546 RON
04-11-2018 AFN = 0.0546 RON
03-11-2018 AFN = 0.0546 RON
02-11-2018 AFN = 0.0544 RON
01-11-2018 AFN = 0.0549 RON
31-10-2018 AFN = 0.0547 RON
30-10-2018 AFN = 0.0546 RON
29-10-2018 AFN = 0.0543 RON
28-10-2018 AFN = 0.0542 RON
27-10-2018 AFN = 0.0542 RON
26-10-2018 AFN = 0.0543 RON
25-10-2018 AFN = 0.0541 RON
24-10-2018 AFN = 0.0538 RON
23-10-2018 AFN = 0.0536 RON
22-10-2018 AFN = 0.0534 RON
21-10-2018 AFN = 0.0534 RON
20-10-2018 AFN = 0.0534 RON
19-10-2018 AFN = 0.0537 RON
18-10-2018 AFN = 0.0533 RON
17-10-2018 AFN = 0.0530 RON
16-10-2018 AFN = 0.0531 RON
15-10-2018 AFN = 0.0531 RON
14-10-2018 AFN = 0.0531 RON
13-10-2018 AFN = 0.0531 RON
12-10-2018 AFN = 0.0530 RON
11-10-2018 AFN = 0.0533 RON
10-10-2018 AFN = 0.0535 RON
09-10-2018 AFN = 0.0535 RON
08-10-2018 AFN = 0.0536 RON
07-10-2018 AFN = 0.0536 RON
06-10-2018 AFN = 0.0536 RON
05-10-2018 AFN = 0.0535 RON
04-10-2018 AFN = 0.0538 RON
03-10-2018 AFN = 0.0534 RON
02-10-2018 AFN = 0.0533 RON
01-10-2018 AFN = 0.0530 RON
30-09-2018 AFN = 0.0530 RON
29-09-2018 AFN = 0.0530 RON
28-09-2018 AFN = 0.0529 RON
27-09-2018 AFN = 0.0526 RON
26-09-2018 AFN = 0.0524 RON
25-09-2018 AFN = 0.0525 RON
24-09-2018 AFN = 0.0522 RON
23-09-2018 AFN = 0.0522 RON
22-09-2018 AFN = 0.0523 RON
21-09-2018 AFN = 0.0522 RON
20-09-2018 AFN = 0.0526 RON
19-09-2018 AFN = 0.0529 RON
18-09-2018 AFN = 0.0523 RON
17-09-2018 AFN = 0.0524 RON
16-09-2018 AFN = 0.0525 RON
15-09-2018 AFN = 0.0525 RON
14-09-2018 AFN = 0.0534 RON
13-09-2018 AFN = 0.0536 RON
12-09-2018 AFN = 0.0537 RON
11-09-2018 AFN = 0.0536 RON
09-09-2018 AFN = 0.0542 RON
08-09-2018 AFN = 0.0542 RON
07-09-2018 AFN = 0.0540 RON
06-09-2018 AFN = 0.0539 RON
05-09-2018 AFN = 0.0542 RON
04-09-2018 AFN = 0.0541 RON
03-09-2018 AFN = 0.0542 RON
02-09-2018 AFN = 0.0544 RON
31-08-2018 AFN = 0.0542 RON
30-08-2018 AFN = 0.0538 RON
29-08-2018 AFN = 0.0540 RON
28-08-2018 AFN = 0.0544 RON
27-08-2018 AFN = 0.0549 RON
26-08-2018 AFN = 0.0549 RON
25-08-2018 AFN = 0.0549 RON
24-08-2018 AFN = 0.0553 RON
23-08-2018 AFN = 0.0551 RON
22-08-2018 AFN = 0.0552 RON
21-08-2018 AFN = 0.0557 RON
20-08-2018 AFN = 0.0559 RON
19-08-2018 AFN = 0.0559 RON
18-08-2018 AFN = 0.0559 RON
17-08-2018 AFN = 0.0563 RON
16-08-2018 AFN = 0.0567 RON
15-08-2018 AFN = 0.0566 RON
14-08-2018 AFN = 0.0561 RON
13-08-2018 AFN = 0.0562 RON
12-08-2018 AFN = 0.0563 RON
11-08-2018 AFN = 0.0563 RON
10-08-2018 AFN = 0.0558 RON
09-08-2018 AFN = 0.0550 RON
08-08-2018 AFN = 0.0551 RON
07-08-2018 AFN = 0.0557 RON
06-08-2018 AFN = 0.0552 RON
05-08-2018 AFN = 0.0553 RON
04-08-2018 AFN = 0.0553 RON
03-08-2018 AFN = 0.0553 RON

In Afghanistan moneda nationala este Afghani