Afghani este moneda oficiala in Afghanistan

Afghani

Moneda in Afghanistan este Afghani, simbol AFN.

CURS VALUTAR INTERNATIONAL Afghani actualizat la data :

19-05-2019: AFN = 0.0538 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Afghani

19-05-2019 AFN = 0.0538 RON
18-05-2019 AFN = 0.0538 RON
17-05-2019 AFN = 0.0538 RON
16-05-2019 AFN = 0.0537 RON
15-05-2019 AFN = 0.0541 RON
14-05-2019 AFN = 0.0542 RON
13-05-2019 AFN = 0.0541 RON
12-05-2019 AFN = 0.0541 RON
11-05-2019 AFN = 0.0541 RON
10-05-2019 AFN = 0.0543 RON
09-05-2019 AFN = 0.0544 RON
08-05-2019 AFN = 0.0544 RON
07-05-2019 AFN = 0.0544 RON
06-05-2019 AFN = 0.0548 RON
05-05-2019 AFN = 0.0547 RON
04-05-2019 AFN = 0.0547 RON
03-05-2019 AFN = 0.0549 RON
02-05-2019 AFN = 0.0547 RON
01-05-2019 AFN = 0.0547 RON
30-04-2019 AFN = 0.0549 RON
29-04-2019 AFN = 0.0550 RON
28-04-2019 AFN = 0.0550 RON
27-04-2019 AFN = 0.0550 RON
26-04-2019 AFN = 0.0550 RON
25-04-2019 AFN = 0.0549 RON
24-04-2019 AFN = 0.0546 RON
23-04-2019 AFN = 0.0544 RON
22-04-2019 AFN = 0.0546 RON
21-04-2019 AFN = 0.0546 RON
20-04-2019 AFN = 0.0546 RON
19-04-2019 AFN = 0.0547 RON
18-04-2019 AFN = 0.0542 RON
17-04-2019 AFN = 0.0542 RON
16-04-2019 AFN = 0.0543 RON
15-04-2019 AFN = 0.0544 RON
14-04-2019 AFN = 0.0544 RON
13-04-2019 AFN = 0.0544 RON
12-04-2019 AFN = 0.0546 RON
11-04-2019 AFN = 0.0546 RON
10-04-2019 AFN = 0.0550 RON
09-04-2019 AFN = 0.0549 RON
08-04-2019 AFN = 0.0551 RON
07-04-2019 AFN = 0.0551 RON
06-04-2019 AFN = 0.0551 RON
05-04-2019 AFN = 0.0554 RON
04-04-2019 AFN = 0.0554 RON
03-04-2019 AFN = 0.0557 RON
02-04-2019 AFN = 0.0560 RON
01-04-2019 AFN = 0.0561 RON
31-03-2019 AFN = 0.0561 RON
30-03-2019 AFN = 0.0561 RON
29-03-2019 AFN = 0.0559 RON
28-03-2019 AFN = 0.0556 RON
27-03-2019 AFN = 0.0556 RON
26-03-2019 AFN = 0.0556 RON
25-03-2019 AFN = 0.0556 RON
24-03-2019 AFN = 0.0558 RON
23-03-2019 AFN = 0.0558 RON
22-03-2019 AFN = 0.0554 RON
21-03-2019 AFN = 0.0551 RON
20-03-2019 AFN = 0.0554 RON
19-03-2019 AFN = 0.0555 RON
18-03-2019 AFN = 0.0557 RON
17-03-2019 AFN = 0.0557 RON
16-03-2019 AFN = 0.0557 RON
15-03-2019 AFN = 0.0560 RON
11-03-2019 AFN = 0.0563 RON
07-03-2019 AFN = 0.0562 RON
06-03-2019 AFN = 0.0561 RON
05-03-2019 AFN = 0.0554 RON
04-03-2019 AFN = 0.0558 RON
03-03-2019 AFN = 0.0560 RON
25-02-2019 AFN = 0.0556 RON
21-02-2019 AFN = 0.0563 RON
20-02-2019 AFN = 0.0562 RON
19-02-2019 AFN = 0.0556 RON
18-02-2019 AFN = 0.0565 RON
17-02-2019 AFN = 0.0563 RON
16-02-2019 AFN = 0.0563 RON
15-02-2019 AFN = 0.0563 RON
14-02-2019 AFN = 0.0565 RON
13-02-2019 AFN = 0.0563 RON
12-02-2019 AFN = 0.0565 RON
11-02-2019 AFN = 0.0555 RON
10-02-2019 AFN = 0.0555 RON
09-02-2019 AFN = 0.0560 RON
08-02-2019 AFN = 0.0559 RON
07-02-2019 AFN = 0.0556 RON
06-02-2019 AFN = 0.0555 RON
05-02-2019 AFN = 0.0554 RON
04-02-2019 AFN = 0.0551 RON
03-02-2019 AFN = 0.0552 RON
02-02-2019 AFN = 0.0552 RON
01-02-2019 AFN = 0.0550 RON
31-01-2019 AFN = 0.0550 RON
30-01-2019 AFN = 0.0552 RON
29-01-2019 AFN = 0.0554 RON
28-01-2019 AFN = 0.0553 RON
27-01-2019 AFN = 0.0553 RON
26-01-2019 AFN = 0.0553 RON
25-01-2019 AFN = 0.0559 RON
24-01-2019 AFN = 0.0556 RON
23-01-2019 AFN = 0.0557 RON
22-01-2019 AFN = 0.0546 RON
21-01-2019 AFN = 0.0549 RON
20-01-2019 AFN = 0.0549 RON
19-01-2019 AFN = 0.0549 RON
18-01-2019 AFN = 0.0547 RON
17-01-2019 AFN = 0.0547 RON
16-01-2019 AFN = 0.0544 RON
15-01-2019 AFN = 0.0541 RON
14-01-2019 AFN = 0.0541 RON
13-01-2019 AFN = 0.0541 RON
12-01-2019 AFN = 0.0541 RON
11-01-2019 AFN = 0.0538 RON
10-01-2019 AFN = 0.0533 RON
09-01-2019 AFN = 0.0540 RON
08-01-2019 AFN = 0.0537 RON
07-01-2019 AFN = 0.0542 RON
06-01-2019 AFN = 0.0543 RON
05-01-2019 AFN = 0.0543 RON
04-01-2019 AFN = 0.0543 RON
03-01-2019 AFN = 0.0545 RON
02-01-2019 AFN = 0.0538 RON
01-01-2019 AFN = 0.0539 RON
31-12-2018 AFN = 0.0541 RON
30-12-2018 AFN = 0.0541 RON
29-12-2018 AFN = 0.0541 RON
28-12-2018 AFN = 0.0541 RON
27-12-2018 AFN = 0.0546 RON
26-12-2018 AFN = 0.0538 RON
25-12-2018 AFN = 0.0543 RON
24-12-2018 AFN = 0.0542 RON
23-12-2018 AFN = 0.0544 RON
22-12-2018 AFN = 0.0544 RON
21-12-2018 AFN = 0.0537 RON
20-12-2018 AFN = 0.0543 RON
19-12-2018 AFN = 0.0540 RON
18-12-2018 AFN = 0.0541 RON
17-12-2018 AFN = 0.0544 RON
16-12-2018 AFN = 0.0543 RON
15-12-2018 AFN = 0.0543 RON
14-12-2018 AFN = 0.0540 RON
13-12-2018 AFN = 0.0540 RON
12-12-2018 AFN = 0.0543 RON
11-12-2018 AFN = 0.0540 RON
10-12-2018 AFN = 0.0538 RON
09-12-2018 AFN = 0.0538 RON
08-12-2018 AFN = 0.0538 RON
07-12-2018 AFN = 0.0539 RON
06-12-2018 AFN = 0.0541 RON
05-12-2018 AFN = 0.0541 RON
04-12-2018 AFN = 0.0540 RON
03-12-2018 AFN = 0.0539 RON
02-12-2018 AFN = 0.0543 RON
01-12-2018 AFN = 0.0543 RON
30-11-2018 AFN = 0.0540 RON
29-11-2018 AFN = 0.0537 RON
28-11-2018 AFN = 0.0542 RON
27-11-2018 AFN = 0.0541 RON
26-11-2018 AFN = 0.0540 RON
25-11-2018 AFN = 0.0540 RON
24-11-2018 AFN = 0.0542 RON
23-11-2018 AFN = 0.0537 RON
22-11-2018 AFN = 0.0539 RON
21-11-2018 AFN = 0.0540 RON
20-11-2018 AFN = 0.0536 RON
19-11-2018 AFN = 0.0542 RON
18-11-2018 AFN = 0.0541 RON
17-11-2018 AFN = 0.0537 RON
16-11-2018 AFN = 0.0540 RON
15-11-2018 AFN = 0.0541 RON
14-11-2018 AFN = 0.0543 RON
13-11-2018 AFN = 0.0547 RON
12-11-2018 AFN = 0.0542 RON
11-11-2018 AFN = 0.0543 RON
10-11-2018 AFN = 0.0543 RON
09-11-2018 AFN = 0.0543 RON
08-11-2018 AFN = 0.0541 RON
07-11-2018 AFN = 0.0542 RON
06-11-2018 AFN = 0.0543 RON
05-11-2018 AFN = 0.0546 RON
04-11-2018 AFN = 0.0546 RON
03-11-2018 AFN = 0.0546 RON
02-11-2018 AFN = 0.0544 RON
01-11-2018 AFN = 0.0549 RON
31-10-2018 AFN = 0.0547 RON
30-10-2018 AFN = 0.0546 RON
29-10-2018 AFN = 0.0543 RON
28-10-2018 AFN = 0.0542 RON
27-10-2018 AFN = 0.0542 RON
26-10-2018 AFN = 0.0543 RON
25-10-2018 AFN = 0.0541 RON
24-10-2018 AFN = 0.0538 RON
23-10-2018 AFN = 0.0536 RON
22-10-2018 AFN = 0.0534 RON
21-10-2018 AFN = 0.0534 RON
20-10-2018 AFN = 0.0534 RON
19-10-2018 AFN = 0.0537 RON
18-10-2018 AFN = 0.0533 RON

In Afghanistan moneda nationala este Afghani