Afghani este moneda oficiala in Afghanistan

Afghani

Moneda in Afghanistan este Afghani, simbol AFN.

CURS VALUTAR INTERNATIONAL Afghani actualizat la data :

24-10-2018: AFN = 0.0538 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Afghani

24-10-2018 AFN = 0.0538 RON
23-10-2018 AFN = 0.0536 RON
22-10-2018 AFN = 0.0534 RON
21-10-2018 AFN = 0.0534 RON
20-10-2018 AFN = 0.0534 RON
19-10-2018 AFN = 0.0537 RON
18-10-2018 AFN = 0.0533 RON
17-10-2018 AFN = 0.0530 RON
16-10-2018 AFN = 0.0531 RON
15-10-2018 AFN = 0.0531 RON
14-10-2018 AFN = 0.0531 RON
13-10-2018 AFN = 0.0531 RON
12-10-2018 AFN = 0.0530 RON
11-10-2018 AFN = 0.0533 RON
10-10-2018 AFN = 0.0535 RON
09-10-2018 AFN = 0.0535 RON
08-10-2018 AFN = 0.0536 RON
07-10-2018 AFN = 0.0536 RON
06-10-2018 AFN = 0.0536 RON
05-10-2018 AFN = 0.0535 RON
04-10-2018 AFN = 0.0538 RON
03-10-2018 AFN = 0.0534 RON
02-10-2018 AFN = 0.0533 RON
01-10-2018 AFN = 0.0530 RON
30-09-2018 AFN = 0.0530 RON
29-09-2018 AFN = 0.0530 RON
28-09-2018 AFN = 0.0529 RON
27-09-2018 AFN = 0.0526 RON
26-09-2018 AFN = 0.0524 RON
25-09-2018 AFN = 0.0525 RON
24-09-2018 AFN = 0.0522 RON
23-09-2018 AFN = 0.0522 RON
22-09-2018 AFN = 0.0523 RON
21-09-2018 AFN = 0.0522 RON
20-09-2018 AFN = 0.0526 RON
19-09-2018 AFN = 0.0529 RON
18-09-2018 AFN = 0.0523 RON
17-09-2018 AFN = 0.0524 RON
16-09-2018 AFN = 0.0525 RON
15-09-2018 AFN = 0.0525 RON
14-09-2018 AFN = 0.0534 RON
13-09-2018 AFN = 0.0536 RON
12-09-2018 AFN = 0.0537 RON
11-09-2018 AFN = 0.0536 RON
09-09-2018 AFN = 0.0542 RON
08-09-2018 AFN = 0.0542 RON
07-09-2018 AFN = 0.0540 RON
06-09-2018 AFN = 0.0539 RON
05-09-2018 AFN = 0.0542 RON
04-09-2018 AFN = 0.0541 RON
03-09-2018 AFN = 0.0542 RON
02-09-2018 AFN = 0.0544 RON
31-08-2018 AFN = 0.0542 RON
30-08-2018 AFN = 0.0538 RON
29-08-2018 AFN = 0.0540 RON
28-08-2018 AFN = 0.0544 RON
27-08-2018 AFN = 0.0549 RON
26-08-2018 AFN = 0.0549 RON
25-08-2018 AFN = 0.0549 RON
24-08-2018 AFN = 0.0553 RON
23-08-2018 AFN = 0.0551 RON
22-08-2018 AFN = 0.0552 RON
21-08-2018 AFN = 0.0557 RON
20-08-2018 AFN = 0.0559 RON
19-08-2018 AFN = 0.0559 RON
18-08-2018 AFN = 0.0559 RON
17-08-2018 AFN = 0.0563 RON
16-08-2018 AFN = 0.0567 RON
15-08-2018 AFN = 0.0566 RON
14-08-2018 AFN = 0.0561 RON
13-08-2018 AFN = 0.0562 RON
12-08-2018 AFN = 0.0563 RON
11-08-2018 AFN = 0.0563 RON
10-08-2018 AFN = 0.0558 RON
09-08-2018 AFN = 0.0550 RON
08-08-2018 AFN = 0.0551 RON
07-08-2018 AFN = 0.0557 RON
06-08-2018 AFN = 0.0552 RON
05-08-2018 AFN = 0.0553 RON
04-08-2018 AFN = 0.0553 RON
03-08-2018 AFN = 0.0553 RON
02-08-2018 AFN = 0.0548 RON
01-08-2018 AFN = 0.0549 RON
31-07-2018 AFN = 0.0547 RON
30-07-2018 AFN = 0.0543 RON
29-07-2018 AFN = 0.0543 RON
28-07-2018 AFN = 0.0543 RON
27-07-2018 AFN = 0.0545 RON
26-07-2018 AFN = 0.0539 RON
25-07-2018 AFN = 0.0543 RON
24-07-2018 AFN = 0.0542 RON
23-07-2018 AFN = 0.0545 RON
22-07-2018 AFN = 0.0545 RON
21-07-2018 AFN = 0.0554 RON
20-07-2018 AFN = 0.0559 RON
19-07-2018 AFN = 0.0549 RON
18-07-2018 AFN = 0.0549 RON
17-07-2018 AFN = 0.0548 RON
16-07-2018 AFN = 0.0552 RON
15-07-2018 AFN = 0.0551 RON
14-07-2018 AFN = 0.0551 RON
13-07-2018 AFN = 0.0552 RON
12-07-2018 AFN = 0.0549 RON
11-07-2018 AFN = 0.0545 RON
10-07-2018 AFN = 0.0541 RON
09-07-2018 AFN = 0.0540 RON
08-07-2018 AFN = 0.0541 RON
07-07-2018 AFN = 0.0539 RON
06-07-2018 AFN = 0.0542 RON
05-07-2018 AFN = 0.0543 RON
04-07-2018 AFN = 0.0543 RON
03-07-2018 AFN = 0.0545 RON
02-07-2018 AFN = 0.0545 RON
01-07-2018 AFN = 0.0544 RON
30-06-2018 AFN = 0.0544 RON
29-06-2018 AFN = 0.0553 RON
28-06-2018 AFN = 0.0557 RON
27-06-2018 AFN = 0.0553 RON
26-06-2018 AFN = 0.0557 RON
25-06-2018 AFN = 0.0560 RON
24-06-2018 AFN = 0.0559 RON
23-06-2018 AFN = 0.0559 RON
22-06-2018 AFN = 0.0562 RON
21-06-2018 AFN = 0.0563 RON
20-06-2018 AFN = 0.0563 RON
19-06-2018 AFN = 0.0561 RON
18-06-2018 AFN = 0.0561 RON
17-06-2018 AFN = 0.0561 RON
16-06-2018 AFN = 0.0561 RON
15-06-2018 AFN = 0.0564 RON
14-06-2018 AFN = 0.0553 RON
13-06-2018 AFN = 0.0556 RON
12-06-2018 AFN = 0.0553 RON
11-06-2018 AFN = 0.0556 RON
10-06-2018 AFN = 0.0554 RON
09-06-2018 AFN = 0.0554 RON
08-06-2018 AFN = 0.0553 RON
07-06-2018 AFN = 0.0553 RON
06-06-2018 AFN = 0.0555 RON
05-06-2018 AFN = 0.0558 RON
04-06-2018 AFN = 0.0556 RON
03-06-2018 AFN = 0.0557 RON
02-06-2018 AFN = 0.0561 RON
01-06-2018 AFN = 0.0559 RON
31-05-2018 AFN = 0.0559 RON
30-05-2018 AFN = 0.0563 RON
29-05-2018 AFN = 0.0557 RON
28-05-2018 AFN = 0.0553 RON
27-05-2018 AFN = 0.0553 RON
26-05-2018 AFN = 0.0553 RON
25-05-2018 AFN = 0.0550 RON
24-05-2018 AFN = 0.0552 RON
23-05-2018 AFN = 0.0548 RON
22-05-2018 AFN = 0.0547 RON
21-05-2018 AFN = 0.0555 RON
20-05-2018 AFN = 0.0555 RON
19-05-2018 AFN = 0.0555 RON
18-05-2018 AFN = 0.0554 RON
17-05-2018 AFN = 0.0553 RON
16-05-2018 AFN = 0.0550 RON
15-05-2018 AFN = 0.0543 RON
14-05-2018 AFN = 0.0550 RON
13-05-2018 AFN = 0.0549 RON
12-05-2018 AFN = 0.0549 RON
11-05-2018 AFN = 0.0550 RON
10-05-2018 AFN = 0.0554 RON
09-05-2018 AFN = 0.0555 RON
08-05-2018 AFN = 0.0553 RON
07-05-2018 AFN = 0.0553 RON
06-05-2018 AFN = 0.0551 RON
05-05-2018 AFN = 0.0552 RON
04-05-2018 AFN = 0.0551 RON
03-05-2018 AFN = 0.0555 RON
02-05-2018 AFN = 0.0549 RON
01-05-2018 AFN = 0.0549 RON
30-04-2018 AFN = 0.0548 RON
29-04-2018 AFN = 0.0547 RON
28-04-2018 AFN = 0.0547 RON
27-04-2018 AFN = 0.0548 RON
26-04-2018 AFN = 0.0543 RON
25-04-2018 AFN = 0.0541 RON
24-04-2018 AFN = 0.0543 RON
23-04-2018 AFN = 0.0539 RON
22-04-2018 AFN = 0.0540 RON
21-04-2018 AFN = 0.0540 RON
20-04-2018 AFN = 0.0537 RON
19-04-2018 AFN = 0.0536 RON
18-04-2018 AFN = 0.0536 RON
17-04-2018 AFN = 0.0534 RON
16-04-2018 AFN = 0.0540 RON
15-04-2018 AFN = 0.0539 RON
14-04-2018 AFN = 0.0539 RON
13-04-2018 AFN = 0.0540 RON
12-04-2018 AFN = 0.0538 RON
11-04-2018 AFN = 0.0540 RON
10-04-2018 AFN = 0.0545 RON
09-04-2018 AFN = 0.0548 RON
08-04-2018 AFN = 0.0546 RON
07-04-2018 AFN = 0.0546 RON
06-04-2018 AFN = 0.0548 RON

In Afghanistan moneda nationala este Afghani